Binamon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-27 | $870.642 | $23.784 | $0,00511856 | N/A |
| 2024-04-26 | $883.362 | $22.817 | $0,00519452 | $0,00511856 |
| 2024-04-25 | $873.413 | $22.267 | $0,00514112 | $0,00519452 |
| 2024-04-24 | $876.627 | $23.863 | $0,00514913 | $0,00514112 |
| 2024-04-23 | $867.725 | $23.478 | $0,00509846 | $0,00514913 |
| 2024-04-22 | $833.058 | $25.112 | $0,00489426 | $0,00509846 |
| 2024-04-21 | $830.450 | $24.602 | $0,00488070 | $0,00489426 |
| 2024-04-20 | $810.217 | $24.749 | $0,00475923 | $0,00488070 |
| 2024-04-19 | $800.399 | $22.443 | $0,00470908 | $0,00475923 |
| 2024-04-18 | $777.486 | $24.497 | $0,00456903 | $0,00470908 |
| 2024-04-17 | $784.582 | $23.639 | $0,00462209 | $0,00456903 |
| 2024-04-16 | $810.690 | $23.948 | $0,00476666 | $0,00462209 |
| 2024-04-15 | $837.211 | $22.036 | $0,00491302 | $0,00476666 |
| 2024-04-14 | $818.639 | $22.462 | $0,00481434 | $0,00491302 |
| 2024-04-13 | $873.678 | $20.436 | $0,00512968 | $0,00481434 |
| 2024-04-12 | $901.508 | $20.989 | $0,00529989 | $0,00512968 |
| 2024-04-11 | $892.975 | $20.769 | $0,00523697 | $0,00529989 |
| 2024-04-10 | $862.078 | $20.644 | $0,00506012 | $0,00523697 |
| 2024-04-09 | $876.043 | $22.920 | $0,00514808 | $0,00506012 |
| 2024-04-08 | $868.525 | $24.999 | $0,00510317 | $0,00514808 |
| 2024-04-07 | $869.484 | $25.138 | $0,00508819 | $0,00510317 |
| 2024-04-06 | $863.912 | $22.908 | $0,00507252 | $0,00508819 |
| 2024-04-05 | $869.331 | $23.988 | $0,00511129 | $0,00507252 |
| 2024-04-04 | $834.383 | $26.383 | $0,00490262 | $0,00511129 |
| 2024-04-03 | $827.300 | $21.183 | $0,00484824 | $0,00490262 |
| 2024-04-02 | $857.981 | $25.268 | $0,00504583 | $0,00484824 |
| 2024-04-01 | $897.512 | $24.814 | $0,00528439 | $0,00504583 |
| 2024-03-31 | $890.114 | $34.818 | $0,00522387 | $0,00528439 |
| 2024-03-30 | $919.807 | $30.580 | $0,00539114 | $0,00522387 |
| 2024-03-29 | $868.721 | $35.189 | $0,00510602 | $0,00539114 |
| 2024-03-28 | $862.145 | $39.594 | $0,00507549 | $0,00510602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
