Binance Bitcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $58.455.421 | $65.277 | N/A |
2024-05-16 | $0,000000000000000000 | $80.537.858 | $66.128 | $65.277 |
2024-05-15 | $0,000000000000000000 | $48.468.458 | $61.660 | $66.128 |
2024-05-14 | $0,000000000000000000 | $52.277.440 | $62.790 | $61.660 |
2024-05-13 | $0,000000000000000000 | $25.821.255 | $61.470 | $62.790 |
2024-05-12 | $0,000000000000000000 | $24.827.759 | $60.675 | $61.470 |
2024-05-11 | $0,000000000000000000 | $48.650.561 | $60.879 | $60.675 |
2024-05-10 | $0,000000000000000000 | $43.687.327 | $63.117 | $60.879 |
2024-05-09 | $0,000000000000000000 | $46.050.521 | $61.152 | $63.117 |
2024-05-08 | $0,000000000000000000 | $46.270.880 | $62.355 | $61.152 |
2024-05-07 | $0,000000000000000000 | $53.586.934 | $63.292 | $62.355 |
2024-05-06 | $0,000000000000000000 | $37.249.286 | $64.095 | $63.292 |
2024-05-05 | $0,000000000000000000 | $40.679.641 | $63.923 | $64.095 |
2024-05-04 | $0,000000000000000000 | $56.136.859 | $62.873 | $63.923 |
2024-05-03 | $0,000000000000000000 | $57.407.439 | $59.149 | $62.873 |
2024-05-02 | $0,000000000000000000 | $92.207.155 | $58.242 | $59.149 |
2024-05-01 | $0,000000000000000000 | $78.946.317 | $60.817 | $58.242 |
2024-04-30 | $0,000000000000000000 | $48.445.260 | $63.708 | $60.817 |
2024-04-29 | $0,000000000000000000 | $39.172.658 | $62.892 | $63.708 |
2024-04-28 | $0,000000000000000000 | $43.793.506 | $63.383 | $62.892 |
2024-04-27 | $0,000000000000000000 | $47.307.060 | $63.669 | $63.383 |
2024-04-26 | $0,000000000000000000 | $60.224.022 | $64.496 | $63.669 |
2024-04-25 | $0,000000000000000000 | $54.605.558 | $64.262 | $64.496 |
2024-04-24 | $0,000000000000000000 | $63.205.391 | $66.441 | $64.262 |
2024-04-23 | $0,000000000000000000 | $70.168.250 | $66.679 | $66.441 |
2024-04-22 | $0,000000000000000000 | $52.753.807 | $64.746 | $66.679 |
2024-04-21 | $0,000000000000000000 | $50.048.308 | $64.910 | $64.746 |
2024-04-20 | $0,000000000000000000 | $135.270.416 | $64.097 | $64.910 |
2024-04-19 | $0,000000000000000000 | $103.267.577 | $63.435 | $64.097 |
2024-04-18 | $0,000000000000000000 | $104.416.890 | $61.352 | $63.435 |
2024-04-17 | $0,000000000000000000 | $104.208.398 | $63.679 | $61.352 |
Menginginkan data dalam mata uang lain? Gunakan API kami