Binance Coin (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $73.327 | $612,90 | N/A |
2024-05-22 | $0,000000000000000000 | $218.466 | $611,32 | $612,90 |
2024-05-21 | $0,000000000000000000 | $220.538 | $600,58 | $611,32 |
2024-05-20 | $0,000000000000000000 | $80.789 | $570,84 | $600,58 |
2024-05-19 | $0,000000000000000000 | $39.785 | $580,34 | $570,84 |
2024-05-18 | $0,000000000000000000 | $60.285 | $581,76 | $580,34 |
2024-05-17 | $0,000000000000000000 | $80.634 | $571,14 | $581,76 |
2024-05-16 | $0,000000000000000000 | $58.066 | $594,67 | $571,14 |
2024-05-15 | $0,000000000000000000 | $48.784 | $566,95 | $594,67 |
2024-05-14 | $0,000000000000000000 | $62.326 | $593,00 | $566,95 |
2024-05-13 | $0,000000000000000000 | $45.538 | $589,85 | $593,00 |
2024-05-12 | $0,000000000000000000 | $28.068 | $587,20 | $589,85 |
2024-05-11 | $0,000000000000000000 | $43.229 | $581,59 | $587,20 |
2024-05-10 | $0,000000000000000000 | $58.735 | $603,33 | $581,59 |
2024-05-09 | $0,000000000000000000 | $79.842 | $584,41 | $603,33 |
2024-05-08 | $0,000000000000000000 | $78.075 | $572,53 | $584,41 |
2024-05-07 | $0,000000000000000000 | $61.980 | $589,39 | $572,53 |
2024-05-06 | $0,000000000000000000 | $45.439 | $591,01 | $589,39 |
2024-05-05 | $0,000000000000000000 | $20.844 | $583,92 | $591,01 |
2024-05-04 | $0,000000000000000000 | $101.186 | $583,01 | $583,92 |
2024-05-03 | $0,000000000000000000 | $60.875 | $565,13 | $583,01 |
2024-05-02 | $0,000000000000000000 | $96.479 | $560,81 | $565,13 |
2024-05-01 | $0,000000000000000000 | $72.553 | $581,86 | $560,81 |
2024-04-30 | $0,000000000000000000 | $45.406 | $590,51 | $581,86 |
2024-04-29 | $0,000000000000000000 | $30.875 | $589,69 | $590,51 |
2024-04-28 | $0,000000000000000000 | $38.741 | $598,31 | $589,69 |
2024-04-27 | $0,000000000000000000 | $83.626 | $595,53 | $598,31 |
2024-04-26 | $0,000000000000000000 | $92.565 | $608,09 | $595,53 |
2024-04-25 | $0,000000000000000000 | $58.275 | $603,69 | $608,09 |
2024-04-24 | $0,000000000000000000 | $98.386 | $604,95 | $603,69 |
2024-04-23 | $0,000000000000000000 | $102.685 | $605,08 | $604,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami