Binance-Peg BUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $9.964.413 | $1,002 | N/A |
2024-05-21 | $0,000000000000000000 | $6.855.160 | $0,999900 | $1,002 |
2024-05-20 | $0,000000000000000000 | $5.283.437 | $0,997535 | $0,999900 |
2024-05-19 | $0,000000000000000000 | $5.166.536 | $0,998734 | $0,997535 |
2024-05-18 | $0,000000000000000000 | $3.593.383 | $1,003 | $0,998734 |
2024-05-17 | $0,000000000000000000 | $2.159.894 | $1,004 | $1,003 |
2024-05-16 | $0,000000000000000000 | $9.871.142 | $1,000 | $1,004 |
2024-05-15 | $0,000000000000000000 | $6.820.929 | $0,999951 | $1,000 |
2024-05-14 | $0,000000000000000000 | $5.983.192 | $1,000 | $0,999951 |
2024-05-13 | $0,000000000000000000 | $4.708.977 | $1,001 | $1,000 |
2024-05-12 | $0,000000000000000000 | $3.880.032 | $0,999216 | $1,001 |
2024-05-11 | $0,000000000000000000 | $6.935.492 | $1,002 | $0,999216 |
2024-05-10 | $0,000000000000000000 | $11.840.907 | $1,004 | $1,002 |
2024-05-09 | $0,000000000000000000 | $4.273.238 | $0,999820 | $1,004 |
2024-05-08 | $0,000000000000000000 | $6.140.556 | $0,999088 | $0,999820 |
2024-05-07 | $0,000000000000000000 | $7.589.501 | $0,999952 | $0,999088 |
2024-05-06 | $0,000000000000000000 | $1.963.911 | $1,002 | $0,999952 |
2024-05-05 | $0,000000000000000000 | $9.961.084 | $0,998247 | $1,002 |
2024-05-04 | $0,000000000000000000 | $13.617.981 | $1,000 | $0,998247 |
2024-05-03 | $0,000000000000000000 | $5.911.304 | $0,999971 | $1,000 |
2024-05-02 | $0,000000000000000000 | $3.748.781 | $0,999983 | $0,999971 |
2024-05-01 | $0,000000000000000000 | $10.714.876 | $1,000 | $0,999983 |
2024-04-30 | $0,000000000000000000 | $6.434.553 | $0,999304 | $1,000 |
2024-04-29 | $0,000000000000000000 | $6.249.550 | $0,999414 | $0,999304 |
2024-04-28 | $0,000000000000000000 | $3.409.399 | $1,004 | $0,999414 |
2024-04-27 | $0,000000000000000000 | $8.915.083 | $1,002 | $1,004 |
2024-04-26 | $0,000000000000000000 | $14.489.934 | $1,001 | $1,002 |
2024-04-25 | $0,000000000000000000 | $12.818.323 | $1,005 | $1,001 |
2024-04-24 | $0,000000000000000000 | $4.024.134 | $0,999521 | $1,005 |
2024-04-23 | $0,000000000000000000 | $11.795.955 | $0,998738 | $0,999521 |
2024-04-22 | $0,000000000000000000 | $12.661.530 | $1,000 | $0,998738 |
Menginginkan data dalam mata uang lain? Gunakan API kami