Binance-Peg Dogecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $1.519.665 | $0,150521 | N/A |
2024-05-07 | $0,000000000000000000 | $2.280.950 | $0,156323 | $0,150521 |
2024-05-06 | $0,000000000000000000 | $2.292.551 | $0,160637 | $0,156323 |
2024-05-05 | $0,000000000000000000 | $5.179.970 | $0,159907 | $0,160637 |
2024-05-04 | $0,000000000000000000 | $1.500.147 | $0,146376 | $0,159907 |
2024-05-03 | $0,000000000000000000 | $2.044.344 | $0,132720 | $0,146376 |
2024-05-02 | $0,000000000000000000 | $2.844.490 | $0,130102 | $0,132720 |
2024-05-01 | $0,000000000000000000 | $2.227.336 | $0,133638 | $0,130102 |
2024-04-30 | $0,000000000000000000 | $1.475.268 | $0,143383 | $0,133638 |
2024-04-29 | $0,000000000000000000 | $557.113 | $0,146574 | $0,143383 |
2024-04-28 | $0,000000000000000000 | $999.024 | $0,147468 | $0,146574 |
2024-04-27 | $0,000000000000000000 | $1.264.235 | $0,147858 | $0,147468 |
2024-04-26 | $0,000000000000000000 | $1.927.864 | $0,151649 | $0,147858 |
2024-04-25 | $0,000000000000000000 | $2.233.158 | $0,151500 | $0,151649 |
2024-04-24 | $0,000000000000000000 | $2.376.128 | $0,159930 | $0,151500 |
2024-04-23 | $0,000000000000000000 | $2.079.033 | $0,161123 | $0,159930 |
2024-04-22 | $0,000000000000000000 | $2.286.141 | $0,158281 | $0,161123 |
2024-04-21 | $0,000000000000000000 | $2.496.720 | $0,162831 | $0,158281 |
2024-04-20 | $0,000000000000000000 | $3.058.240 | $0,156193 | $0,162831 |
2024-04-19 | $0,000000000000000000 | $3.287.679 | $0,152395 | $0,156193 |
2024-04-18 | $0,000000000000000000 | $2.266.911 | $0,147758 | $0,152395 |
2024-04-17 | $0,000000000000000000 | $2.680.022 | $0,156101 | $0,147758 |
2024-04-16 | $0,000000000000000000 | $5.313.441 | $0,161524 | $0,156101 |
2024-04-15 | $0,000000000000000000 | $4.993.307 | $0,162542 | $0,161524 |
2024-04-14 | $0,000000000000000000 | $5.621.224 | $0,152985 | $0,162542 |
2024-04-13 | $0,000000000000000000 | $5.329.023 | $0,174684 | $0,152985 |
2024-04-12 | $0,000000000000000000 | $4.674.404 | $0,194347 | $0,174684 |
2024-04-11 | $0,000000000000000000 | $6.258.888 | $0,199518 | $0,194347 |
2024-04-10 | $0,000000000000000000 | $2.747.438 | $0,188608 | $0,199518 |
2024-04-09 | $0,000000000000000000 | $5.615.900 | $0,201999 | $0,188608 |
2024-04-08 | $0,000000000000000000 | $5.017.906 | $0,200020 | $0,201999 |
Menginginkan data dalam mata uang lain? Gunakan API kami