BUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $70.296.521 | $472.194 | $1,001 | N/A |
2024-04-26 | $70.559.849 | $870.688 | $0,999412 | $1,001 |
2024-04-25 | $70.831.890 | $626.209 | $1,003 | $0,999412 |
2024-04-24 | $70.451.530 | $599.563 | $1,001 | $1,003 |
2024-04-23 | $70.558.512 | $609.647 | $0,999707 | $1,001 |
2024-04-22 | $70.617.038 | $517.941 | $1,001 | $0,999707 |
2024-04-21 | $70.549.458 | $601.432 | $1,000 | $1,001 |
2024-04-20 | $71.053.419 | $1.063.107 | $1,001 | $1,000 |
2024-04-19 | $70.577.466 | $811.733 | $1,001 | $1,001 |
2024-04-18 | $70.272.363 | $733.279 | $0,996603 | $1,001 |
2024-04-17 | $70.557.193 | $748.091 | $0,996885 | $0,996603 |
2024-04-16 | $70.390.348 | $1.567.425 | $0,999841 | $0,996885 |
2024-04-15 | $70.803.421 | $1.024.496 | $1,003 | $0,999841 |
2024-04-14 | $70.172.100 | $1.194.382 | $0,997983 | $1,003 |
2024-04-13 | $70.477.907 | $2.691.969 | $0,998998 | $0,997983 |
2024-04-12 | $70.762.062 | $659.706 | $1,004 | $0,998998 |
2024-04-11 | $70.732.540 | $666.960 | $1,001 | $1,004 |
2024-04-10 | $70.923.015 | $721.875 | $1,001 | $1,001 |
2024-04-09 | $70.599.742 | $6.455.933 | $1,002 | $1,001 |
2024-04-08 | $71.048.006 | $3.716.711 | $1,004 | $1,002 |
2024-04-07 | $70.602.388 | $3.985.563 | $1,005 | $1,004 |
2024-04-06 | $70.822.599 | $4.707.836 | $1,004 | $1,005 |
2024-04-05 | $71.168.576 | $7.374.296 | $1,010 | $1,004 |
2024-04-04 | $70.393.452 | $6.463.248 | $0,998389 | $1,010 |
2024-04-03 | $70.948.385 | $7.952.656 | $1,001 | $0,998389 |
2024-04-02 | $84.756.538 | $6.000.083 | $0,999462 | $1,001 |
2024-04-01 | $84.918.901 | $5.229.219 | $1,009 | $0,999462 |
2024-03-31 | $84.941.003 | $6.924.089 | $1,005 | $1,009 |
2024-03-30 | $84.841.740 | $9.929.771 | $1,002 | $1,005 |
2024-03-29 | $84.671.434 | $10.091.283 | $0,997871 | $1,002 |
2024-03-28 | $84.732.649 | $12.738.594 | $1,002 | $0,997871 |
Menginginkan data dalam mata uang lain? Gunakan API kami