BinaryDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1,64 | $0,106083 | N/A |
2024-05-22 | $0,000000000000000000 | $2,05 | $0,106800 | $0,106083 |
2024-05-21 | $0,000000000000000000 | $7,51 | $0,106603 | $0,106800 |
2024-05-20 | $0,000000000000000000 | $7,51 | $0,106603 | $0,106603 |
2024-05-18 | $0,000000000000000000 | $2,06 | $0,106189 | $0,106603 |
2024-05-17 | $0,000000000000000000 | $1,92 | $0,106223 | $0,106189 |
2024-05-16 | $0,000000000000000000 | $1,91 | $0,106174 | $0,106223 |
2024-05-15 | $0,000000000000000000 | $1,91 | $0,106174 | $0,106174 |
2024-05-11 | $0,000000000000000000 | $2,09 | $0,105621 | $0,106174 |
2024-05-10 | $0,000000000000000000 | $2,09 | $0,105621 | $0,105621 |
2024-05-09 | $0,000000000000000000 | $1,39 | $0,105596 | $0,105621 |
2024-05-08 | $0,000000000000000000 | $1,39 | $0,105596 | $0,105596 |
2024-05-05 | $0,000000000000000000 | $1,44 | $0,106343 | $0,105596 |
2024-05-04 | $0,000000000000000000 | $1,44 | $0,106343 | $0,106343 |
2024-05-02 | $0,000000000000000000 | $2,02 | $0,106666 | $0,106343 |
2024-05-01 | $0,000000000000000000 | $3,00 | $0,105609 | $0,106666 |
2024-04-30 | $0,000000000000000000 | $4,56 | $0,105750 | $0,105609 |
2024-04-29 | $0,000000000000000000 | $1,50 | $0,106387 | $0,105750 |
2024-04-28 | $0,000000000000000000 | $1,50 | $0,106387 | $0,106387 |
2024-04-27 | $0,000000000000000000 | $1,41 | $0,106428 | $0,106387 |
2024-04-26 | $0,000000000000000000 | $2,11 | $0,105594 | $0,106428 |
2024-04-25 | $0,000000000000000000 | $2,48 | $0,105706 | $0,105594 |
2024-04-24 | $0,000000000000000000 | $2,48 | $0,105706 | $0,105706 |
2024-04-23 | $0,000000000000000000 | $1,19 | $0,106412 | $0,105706 |
Menginginkan data dalam mata uang lain? Gunakan API kami