Binemon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $47.832 | $0,00079332 | N/A |
2024-05-09 | $0,000000000000000000 | $41.837 | $0,00080212 | $0,00079332 |
2024-05-08 | $0,000000000000000000 | $47.612 | $0,00082326 | $0,00080212 |
2024-05-07 | $0,000000000000000000 | $48.583 | $0,00082547 | $0,00082326 |
2024-05-06 | $0,000000000000000000 | $52.452 | $0,00082247 | $0,00082547 |
2024-05-05 | $0,000000000000000000 | $95.043 | $0,00077349 | $0,00082247 |
2024-05-04 | $0,000000000000000000 | $67.562 | $0,00076663 | $0,00077349 |
2024-05-03 | $0,000000000000000000 | $48.235 | $0,00074696 | $0,00076663 |
2024-05-02 | $0,000000000000000000 | $59.822 | $0,00074493 | $0,00074696 |
2024-05-01 | $0,000000000000000000 | $76.105 | $0,00077901 | $0,00074493 |
2024-04-30 | $0,000000000000000000 | $117.984 | $0,00078423 | $0,00077901 |
2024-04-29 | $0,000000000000000000 | $103.818 | $0,00081515 | $0,00078423 |
2024-04-28 | $0,000000000000000000 | $94.765 | $0,00082662 | $0,00081515 |
2024-04-27 | $0,000000000000000000 | $89.847 | $0,00088236 | $0,00082662 |
2024-04-26 | $0,000000000000000000 | $70.712 | $0,00091749 | $0,00088236 |
2024-04-25 | $0,000000000000000000 | $111.718 | $0,00090735 | $0,00091749 |
2024-04-24 | $0,000000000000000000 | $93.637 | $0,00088138 | $0,00090735 |
2024-04-23 | $0,000000000000000000 | $100.295 | $0,00087296 | $0,00088138 |
2024-04-22 | $0,000000000000000000 | $103.552 | $0,00087555 | $0,00087296 |
2024-04-21 | $0,000000000000000000 | $115.040 | $0,00087456 | $0,00087555 |
2024-04-20 | $0,000000000000000000 | $113.563 | $0,00084451 | $0,00087456 |
2024-04-19 | $0,000000000000000000 | $102.044 | $0,00085250 | $0,00084451 |
2024-04-18 | $0,000000000000000000 | $115.494 | $0,00085827 | $0,00085250 |
2024-04-17 | $0,000000000000000000 | $81.636 | $0,00089368 | $0,00085827 |
2024-04-16 | $0,000000000000000000 | $98.955 | $0,00091171 | $0,00089368 |
2024-04-15 | $0,000000000000000000 | $64.982 | $0,00092560 | $0,00091171 |
2024-04-14 | $0,000000000000000000 | $87.221 | $0,00093808 | $0,00092560 |
2024-04-13 | $0,000000000000000000 | $54.803 | $0,00097485 | $0,00093808 |
2024-04-12 | $0,000000000000000000 | $89.505 | $0,00100680 | $0,00097485 |
2024-04-11 | $0,000000000000000000 | $70.925 | $0,00098801 | $0,00100680 |
2024-04-10 | $0,000000000000000000 | $63.036 | $0,00099053 | $0,00098801 |
Menginginkan data dalam mata uang lain? Gunakan API kami