Bingo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $175,41 | $0,00362251 | N/A |
2024-06-02 | $0,000000000000000000 | $376,87 | $0,00398693 | $0,00362251 |
2024-06-01 | $0,000000000000000000 | $401,51 | $0,00424326 | $0,00398693 |
2024-05-31 | $0,000000000000000000 | $45,07 | $0,00401759 | $0,00424326 |
2024-05-30 | $0,000000000000000000 | $559,36 | $0,00396514 | $0,00401759 |
2024-05-29 | $0,000000000000000000 | $325,74 | $0,00418421 | $0,00396514 |
2024-05-28 | $0,000000000000000000 | $473,79 | $0,00429944 | $0,00418421 |
2024-05-27 | $0,000000000000000000 | $830,99 | $0,00428186 | $0,00429944 |
2024-05-26 | $0,000000000000000000 | $2.785,71 | $0,00419994 | $0,00428186 |
2024-05-25 | $0,000000000000000000 | $326,63 | $0,00475546 | $0,00419994 |
2024-05-24 | $0,000000000000000000 | $174,26 | $0,00514138 | $0,00475546 |
2024-05-23 | $0,000000000000000000 | $381,01 | $0,00554617 | $0,00514138 |
2024-05-22 | $0,000000000000000000 | $124,85 | $0,00552169 | $0,00554617 |
2024-05-21 | $0,000000000000000000 | $2,29 | $0,00533708 | $0,00552169 |
2024-05-20 | $0,000000000000000000 | $43,85 | $0,00475789 | $0,00533708 |
2024-05-19 | $0,000000000000000000 | $169,14 | $0,00508588 | $0,00475789 |
2024-05-18 | $0,000000000000000000 | $113,46 | $0,00502189 | $0,00508588 |
2024-05-17 | $0,000000000000000000 | $1.020,75 | $0,00496716 | $0,00502189 |
2024-05-16 | $0,000000000000000000 | $234,19 | $0,00452874 | $0,00496716 |
2024-05-15 | $0,000000000000000000 | $472,99 | $0,00386605 | $0,00452874 |
2024-05-14 | $0,000000000000000000 | $900,92 | $0,00415687 | $0,00386605 |
2024-05-13 | $0,000000000000000000 | $1.625,62 | $0,00445976 | $0,00415687 |
2024-05-12 | $0,000000000000000000 | $466,74 | $0,00514907 | $0,00445976 |
2024-05-11 | $0,000000000000000000 | $470,36 | $0,00466167 | $0,00514907 |
2024-05-10 | $0,000000000000000000 | $502,64 | $0,00451906 | $0,00466167 |
2024-05-09 | $0,000000000000000000 | $111,55 | $0,00485573 | $0,00451906 |
2024-05-08 | $0,000000000000000000 | $2.074,43 | $0,00538863 | $0,00485573 |
2024-05-07 | $0,000000000000000000 | $3.655,84 | $0,00608029 | $0,00538863 |
2024-05-06 | $0,000000000000000000 | $2.934,98 | $0,00476660 | $0,00608029 |
2024-05-05 | $0,000000000000000000 | $1.549,07 | $0,00365094 | $0,00476660 |
2024-05-04 | $0,000000000000000000 | $105,15 | $0,00489413 | $0,00365094 |
Menginginkan data dalam mata uang lain? Gunakan API kami