| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-02-03 | $833.644 | $135,13 | $0,02879822 | N/A |
| 2023-02-02 | $839.119 | $110,73 | $0,02901427 | $0,02879822 |
| 2023-02-01 | $846.948 | $55,43 | $0,02930252 | $0,02901427 |
| 2023-01-31 | $743.652 | $12,23 | $0,02577468 | $0,02930252 |
| 2023-01-30 | $888.509 | $169,28 | $0,03075103 | $0,02577468 |
| 2023-01-29 | $908.468 | $356,85 | $0,03142575 | $0,03075103 |
| 2023-01-28 | $858.140 | $180,69 | $0,02971446 | $0,03142575 |
| 2023-01-27 | $724.730 | $9,71 | $0,02509343 | $0,02971446 |
| 2023-01-26 | $722.158 | $10,18 | $0,02501353 | $0,02509343 |
| 2023-01-25 | $876.779 | $43,40 | $0,03025465 | $0,02501353 |
| 2023-01-24 | $886.767 | $42,68 | $0,03076222 | $0,03025465 |
| 2023-01-23 | $708.288 | $11,25 | $0,02456473 | $0,03076222 |
| 2023-01-22 | $838.280 | $19,74 | $0,02898288 | $0,02456473 |
| 2023-01-21 | $973.009 | $284,06 | $0,03375105 | $0,02898288 |
| 2023-01-20 | $923.433 | $569,64 | $0,03203623 | $0,03375105 |
| 2023-01-19 | $876.869 | $88,38 | $0,03046675 | $0,03203623 |
| 2023-01-18 | $920.606 | $87,85 | $0,03198646 | $0,03046675 |
| 2023-01-17 | $966.546 | $419,61 | $0,03359888 | $0,03198646 |
| 2023-01-16 | $653.917 | $8,89 | $0,02272813 | $0,03359888 |
| 2023-01-15 | $993.275 | $351,19 | $0,03452521 | $0,02272813 |
| 2023-01-14 | $866.523 | $852,98 | $0,03005772 | $0,03452521 |
| 2023-01-13 | $860.534 | $178,02 | $0,02993511 | $0,03005772 |
| 2023-01-12 | $561.176 | $9,82 | $0,02114953 | $0,02993511 |
| 2023-01-11 | $540.752 | $68,45 | $0,02835075 | $0,02114953 |
| 2023-01-10 | $800.540 | $47,65 | $0,02786485 | $0,02835075 |
| 2023-01-09 | $852.467 | $267,94 | $0,02970037 | $0,02786485 |
| 2023-01-08 | $797.775 | $200,47 | $0,02779841 | $0,02970037 |
| 2023-01-07 | $786.598 | $45,67 | $0,02741825 | $0,02779841 |
| 2023-01-06 | $722.913 | $19,70 | $0,02520616 | $0,02741825 |
| 2023-01-05 | $834.421 | $469,98 | $0,02911831 | $0,02520616 |
| 2023-01-04 | $680.854 | $1.199,97 | $0,02375336 | $0,02911831 |
