BISO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $632.595 | $316.017 | $0,00301414 | N/A |
2024-05-15 | $594.388 | $295.824 | $0,00283114 | $0,00301414 |
2024-05-14 | $662.571 | $316.170 | $0,00316498 | $0,00283114 |
2024-05-13 | $658.665 | $304.929 | $0,00313472 | $0,00316498 |
2024-05-12 | $721.691 | $318.878 | $0,00343711 | $0,00313472 |
2024-05-11 | $693.106 | $289.913 | $0,00330462 | $0,00343711 |
2024-05-10 | $724.934 | $316.536 | $0,00346359 | $0,00330462 |
2024-05-09 | $707.807 | $305.521 | $0,00336965 | $0,00346359 |
2024-05-08 | $752.876 | $304.642 | $0,00358468 | $0,00336965 |
2024-05-07 | $766.314 | $283.925 | $0,00364023 | $0,00358468 |
2024-05-06 | $819.384 | $307.037 | $0,00390859 | $0,00364023 |
2024-05-05 | $817.281 | $315.500 | $0,00388931 | $0,00390859 |
2024-05-04 | $791.572 | $330.516 | $0,00376985 | $0,00388931 |
2024-05-03 | $710.706 | $316.799 | $0,00338441 | $0,00376985 |
2024-05-02 | $698.094 | $305.553 | $0,00332681 | $0,00338441 |
2024-05-01 | $697.241 | $303.156 | $0,00330773 | $0,00332681 |
2024-04-30 | $752.949 | $320.389 | $0,00358592 | $0,00330773 |
2024-04-29 | $778.333 | $293.728 | $0,00372014 | $0,00358592 |
2024-04-28 | $823.289 | $313.897 | $0,00392345 | $0,00372014 |
2024-04-27 | $919.969 | $333.217 | $0,00438286 | $0,00392345 |
2024-04-26 | $857.235 | $314.790 | $0,00408281 | $0,00438286 |
2024-04-25 | $822.577 | $309.368 | $0,00392135 | $0,00408281 |
2024-04-24 | $851.617 | $319.146 | $0,00405406 | $0,00392135 |
2024-04-23 | $969.287 | $333.887 | $0,00462319 | $0,00405406 |
2024-04-22 | $984.825 | $314.272 | $0,00468528 | $0,00462319 |
2024-04-21 | $1.053.787 | $347.313 | $0,00501489 | $0,00468528 |
2024-04-20 | $986.541 | $318.511 | $0,00469197 | $0,00501489 |
2024-04-19 | $1.031.284 | $322.268 | $0,00495126 | $0,00469197 |
2024-04-18 | $1.031.853 | $307.249 | $0,00498720 | $0,00495126 |
2024-04-17 | $1.096.679 | $341.584 | $0,00524237 | $0,00498720 |
2024-04-16 | $1.072.263 | $373.046 | $0,00509774 | $0,00524237 |
Menginginkan data dalam mata uang lain? Gunakan API kami