Bistroo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $1.389.405 | $17.445,09 | $0,02478554 | N/A |
2024-05-13 | $1.385.279 | $34.202 | $0,02470386 | $0,02478554 |
2024-05-12 | $1.372.774 | $28.079 | $0,02448795 | $0,02470386 |
2024-05-11 | $1.339.486 | $54.521 | $0,02389813 | $0,02448795 |
2024-05-10 | $1.350.645 | $58.495 | $0,02410037 | $0,02389813 |
2024-05-09 | $1.349.074 | $56.400 | $0,02406599 | $0,02410037 |
2024-05-08 | $1.359.129 | $63.152 | $0,02423613 | $0,02406599 |
2024-05-07 | $1.366.176 | $52.340 | $0,02436559 | $0,02423613 |
2024-05-06 | $1.396.520 | $59.679 | $0,02439980 | $0,02436559 |
2024-05-05 | $1.395.519 | $56.900 | $0,02440816 | $0,02439980 |
2024-05-04 | $1.421.102 | $270.780 | $0,02480696 | $0,02440816 |
2024-05-03 | $1.400.964 | $46.953 | $0,02450503 | $0,02480696 |
2024-05-02 | $1.402.923 | $70.380 | $0,02454586 | $0,02450503 |
2024-05-01 | $1.416.127 | $65.823 | $0,02476829 | $0,02454586 |
2024-04-30 | $1.444.618 | $69.837 | $0,02527958 | $0,02476829 |
2024-04-29 | $1.461.868 | $56.070 | $0,02551630 | $0,02527958 |
2024-04-28 | $1.451.589 | $73.616 | $0,02538122 | $0,02551630 |
2024-04-27 | $1.470.682 | $71.907 | $0,02578224 | $0,02538122 |
2024-04-26 | $1.502.226 | $69.677 | $0,02617016 | $0,02578224 |
2024-04-25 | $1.504.976 | $81.532 | $0,02625913 | $0,02617016 |
2024-04-24 | $1.436.020 | $68.363 | $0,02500241 | $0,02625913 |
2024-04-23 | $1.440.931 | $58.829 | $0,02508638 | $0,02500241 |
2024-04-22 | $1.380.571 | $67.212 | $0,02406849 | $0,02508638 |
2024-04-21 | $1.382.343 | $56.090 | $0,02406822 | $0,02406849 |
2024-04-20 | $1.364.301 | $72.687 | $0,02378881 | $0,02406822 |
2024-04-19 | $1.358.845 | $57.517 | $0,02371132 | $0,02378881 |
2024-04-18 | $1.369.142 | $72.955 | $0,02385254 | $0,02371132 |
2024-04-17 | $1.394.111 | $57.326 | $0,02428671 | $0,02385254 |
2024-04-16 | $1.397.103 | $71.844 | $0,02432931 | $0,02428671 |
2024-04-15 | $1.400.292 | $61.310 | $0,02441068 | $0,02432931 |
2024-04-14 | $1.384.199 | $66.158 | $0,02396593 | $0,02441068 |
Menginginkan data dalam mata uang lain? Gunakan API kami