Biswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $48.175.829 | $5.946.603 | $0,096668 | N/A |
2024-06-05 | $46.919.888 | $8.287.234 | $0,094053 | $0,096668 |
2024-06-04 | $44.638.040 | $3.661.429 | $0,089413 | $0,094053 |
2024-06-03 | $43.469.976 | $3.169.011 | $0,087030 | $0,089413 |
2024-06-02 | $44.286.064 | $3.867.121 | $0,088849 | $0,087030 |
2024-06-01 | $42.792.918 | $2.506.859 | $0,085795 | $0,088849 |
2024-05-31 | $42.396.123 | $2.800.975 | $0,085020 | $0,085795 |
2024-05-30 | $42.869.562 | $2.888.269 | $0,085788 | $0,085020 |
2024-05-29 | $43.685.535 | $3.915.298 | $0,087489 | $0,085788 |
2024-05-28 | $44.240.900 | $3.880.187 | $0,088673 | $0,087489 |
2024-05-27 | $44.078.368 | $3.794.549 | $0,088320 | $0,088673 |
2024-05-26 | $45.193.968 | $8.402.724 | $0,090676 | $0,088320 |
2024-05-25 | $44.782.864 | $27.296.367 | $0,089730 | $0,090676 |
2024-05-24 | $41.533.712 | $4.177.060 | $0,083285 | $0,089730 |
2024-05-23 | $42.281.300 | $3.900.914 | $0,084790 | $0,083285 |
2024-05-22 | $42.345.434 | $4.828.145 | $0,084957 | $0,084790 |
2024-05-21 | $42.382.365 | $3.573.663 | $0,084995 | $0,084957 |
2024-05-20 | $38.996.980 | $2.711.571 | $0,078302 | $0,084995 |
2024-05-19 | $41.190.342 | $1.813.141 | $0,082480 | $0,078302 |
2024-05-18 | $41.127.887 | $2.255.228 | $0,082581 | $0,082480 |
2024-05-17 | $40.211.557 | $2.176.852 | $0,080524 | $0,082581 |
2024-05-16 | $40.629.630 | $2.448.644 | $0,081294 | $0,080524 |
2024-05-15 | $38.479.846 | $2.435.217 | $0,077097 | $0,081294 |
2024-05-14 | $39.733.229 | $3.618.099 | $0,079500 | $0,077097 |
2024-05-13 | $40.984.410 | $4.285.863 | $0,081907 | $0,079500 |
2024-05-12 | $40.595.197 | $5.096.832 | $0,081423 | $0,081907 |
2024-05-11 | $40.631.065 | $3.112.065 | $0,081436 | $0,081423 |
2024-05-10 | $41.328.232 | $4.378.827 | $0,083043 | $0,081436 |
2024-05-09 | $40.739.467 | $7.913.204 | $0,081758 | $0,083043 |
2024-05-08 | $41.009.608 | $23.391.749 | $0,082136 | $0,081758 |
2024-05-07 | $39.835.232 | $3.872.503 | $0,079848 | $0,082136 |
Menginginkan data dalam mata uang lain? Gunakan API kami