Bitball USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $123.847 | $1,34 | $0,00019345 | N/A |
2024-05-12 | $123.908 | $1,33 | $0,00019361 | $0,00019345 |
2024-05-11 | $123.887 | $13,86 | $0,00019350 | $0,00019361 |
2024-05-10 | $99.738 | $1,38 | $0,00015605 | $0,00019350 |
2024-05-09 | $142.043 | $5,62 | $0,00022194 | $0,00015605 |
2024-05-08 | $108.041 | $0,01521442 | $0,00016905 | $0,00022194 |
2024-05-07 | $107.163 | $0,01506857 | $0,00016743 | $0,00016905 |
2024-05-06 | $108.636 | $0,178149 | $0,00016967 | $0,00016743 |
2024-05-05 | $132.727 | $1,34 | $0,00020719 | $0,00016967 |
2024-05-04 | $132.839 | $5,45 | $0,00020749 | $0,00020719 |
2024-05-03 | $131.804 | $5,84 | $0,00020594 | $0,00020749 |
2024-05-02 | $121.984 | $14,34 | $0,00019054 | $0,00020594 |
2024-05-01 | $84.560 | $1,39 | $0,00013163 | $0,00019054 |
2024-04-30 | $131.660 | $1,34 | $0,00020583 | $0,00013163 |
2024-04-29 | $121.275 | $86,14 | $0,00018950 | $0,00020583 |
2024-04-28 | $134.238 | $8,24 | $0,00020987 | $0,00018950 |
2024-04-27 | $407.668 | $2,55 | $0,00063698 | $0,00020987 |
2024-04-26 | $134.526 | $1,36 | $0,00021020 | $0,00063698 |
2024-04-25 | $106.123 | $3,63 | $0,00016582 | $0,00021020 |
2024-04-24 | $104.309 | $9,53 | $0,00016304 | $0,00016582 |
2024-04-23 | $142.998 | $78,16 | $0,00022336 | $0,00016304 |
2024-04-22 | $139.935 | $3.331,89 | $0,00021882 | $0,00022336 |
2024-04-21 | $326.320 | $7,01 | $0,00050979 | $0,00021882 |
2024-04-20 | $333.967 | $1,33 | $0,00051983 | $0,00050979 |
2024-04-19 | $319.938 | $0,01025766 | $0,00049990 | $0,00051983 |
2024-04-18 | $162.172 | $0,00254744 | $0,00025474 | $0,00049990 |
2024-04-17 | $402.270 | $0,189090 | $0,00062847 | $0,00025474 |
2024-04-16 | $170.459 | $0,02406608 | $0,00026634 | $0,00062847 |
2024-04-15 | $164.509 | $0,03068479 | $0,00025683 | $0,00026634 |
2024-04-14 | $170.562 | $0,00266503 | $0,00026650 | $0,00025683 |
2024-04-13 | $177.425 | $4,36 | $0,00027759 | $0,00026650 |
Menginginkan data dalam mata uang lain? Gunakan API kami