BitCanna USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-02 | $0,000000000000000000 | $410,35 | $0,00439728 | N/A |
| 2024-12-01 | $0,000000000000000000 | $1.606,24 | $0,00429708 | $0,00439728 |
| 2024-11-30 | $0,000000000000000000 | $438,93 | $0,00436012 | $0,00429708 |
| 2024-11-29 | $0,000000000000000000 | $2.018,98 | $0,00418688 | $0,00436012 |
| 2024-11-28 | $0,000000000000000000 | $642,72 | $0,00428561 | $0,00418688 |
| 2024-11-27 | $0,000000000000000000 | $291,52 | $0,00408955 | $0,00428561 |
| 2024-11-26 | $0,000000000000000000 | $2.738,51 | $0,00416903 | $0,00408955 |
| 2024-11-25 | $0,000000000000000000 | $4.125,01 | $0,00469808 | $0,00416903 |
| 2024-11-24 | $0,000000000000000000 | $2.984,81 | $0,00438062 | $0,00469808 |
| 2024-11-23 | $0,000000000000000000 | $3.505,93 | $0,00401944 | $0,00438062 |
| 2024-11-22 | $0,000000000000000000 | $685,45 | $0,00362017 | $0,00401944 |
| 2024-11-21 | $0,000000000000000000 | $853,51 | $0,00354485 | $0,00362017 |
| 2024-11-20 | $0,000000000000000000 | $1.512,27 | $0,00363768 | $0,00354485 |
| 2024-11-19 | $0,000000000000000000 | $1.061,10 | $0,00367284 | $0,00363768 |
| 2024-11-18 | $0,000000000000000000 | $2.207,47 | $0,00331520 | $0,00367284 |
| 2024-11-17 | $0,000000000000000000 | $456,65 | $0,00351178 | $0,00331520 |
| 2024-11-16 | $0,000000000000000000 | $475,69 | $0,00311446 | $0,00351178 |
| 2024-11-15 | $0,000000000000000000 | $179,35 | $0,00292142 | $0,00311446 |
| 2024-11-14 | $0,000000000000000000 | $2.084,11 | $0,00305211 | $0,00292142 |
| 2024-11-13 | $0,000000000000000000 | $774,92 | $0,00334276 | $0,00305211 |
| 2024-11-12 | $0,000000000000000000 | $2.718,15 | $0,00353339 | $0,00334276 |
| 2024-11-11 | $0,000000000000000000 | $285,16 | $0,00344439 | $0,00353339 |
| 2024-11-10 | $0,000000000000000000 | $238,98 | $0,00318443 | $0,00344439 |
| 2024-11-09 | $0,000000000000000000 | $397,47 | $0,00311371 | $0,00318443 |
| 2024-11-08 | $0,000000000000000000 | $129,75 | $0,00300793 | $0,00311371 |
| 2024-11-07 | $0,000000000000000000 | $773,58 | $0,00298673 | $0,00300793 |
| 2024-11-06 | $0,000000000000000000 | $383,48 | $0,00282238 | $0,00298673 |
| 2024-11-05 | $0,000000000000000000 | $299,26 | $0,00266376 | $0,00282238 |
| 2024-11-04 | $0,000000000000000000 | $581,02 | $0,00271116 | $0,00266376 |
| 2024-11-03 | $0,000000000000000000 | $405,72 | $0,00280908 | $0,00271116 |
| 2024-11-02 | $0,000000000000000000 | $285,01 | $0,00282574 | $0,00280908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
