BitCanna USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $399,46 | $0,00651945 | N/A |
2024-06-03 | $0,000000000000000000 | $778,57 | $0,00614422 | $0,00651945 |
2024-06-02 | $0,000000000000000000 | $348,94 | $0,00629069 | $0,00614422 |
2024-06-01 | $0,000000000000000000 | $93,66 | $0,00631470 | $0,00629069 |
2024-05-31 | $0,000000000000000000 | $1.104,02 | $0,00652059 | $0,00631470 |
2024-05-30 | $0,000000000000000000 | $569,28 | $0,00652426 | $0,00652059 |
2024-05-29 | $0,000000000000000000 | $1.031,12 | $0,00660589 | $0,00652426 |
2024-05-28 | $0,000000000000000000 | $783,51 | $0,00665525 | $0,00660589 |
2024-05-27 | $0,000000000000000000 | $552,21 | $0,00651705 | $0,00665525 |
2024-05-26 | $0,000000000000000000 | $203,54 | $0,00630914 | $0,00651705 |
2024-05-25 | $0,000000000000000000 | $2.419,71 | $0,00629662 | $0,00630914 |
2024-05-24 | $0,000000000000000000 | $1.358,35 | $0,00654674 | $0,00629662 |
2024-05-23 | $0,000000000000000000 | $685,51 | $0,00672682 | $0,00654674 |
2024-05-22 | $0,000000000000000000 | $2.085,16 | $0,00678343 | $0,00672682 |
2024-05-21 | $0,000000000000000000 | $1.111,34 | $0,00710607 | $0,00678343 |
2024-05-20 | $0,000000000000000000 | $457,08 | $0,00646375 | $0,00710607 |
2024-05-19 | $0,000000000000000000 | $761,26 | $0,00669668 | $0,00646375 |
2024-05-18 | $0,000000000000000000 | $761,24 | $0,00680591 | $0,00669668 |
2024-05-17 | $0,000000000000000000 | $1.611,54 | $0,00656790 | $0,00680591 |
2024-05-16 | $0,000000000000000000 | $1.758,24 | $0,00656734 | $0,00656790 |
2024-05-15 | $0,000000000000000000 | $2.299,97 | $0,00608341 | $0,00656734 |
2024-05-14 | $0,000000000000000000 | $672,15 | $0,00613019 | $0,00608341 |
2024-05-13 | $0,000000000000000000 | $1.858,84 | $0,00622055 | $0,00613019 |
2024-05-12 | $0,000000000000000000 | $3.780,69 | $0,00632459 | $0,00622055 |
2024-05-11 | $0,000000000000000000 | $688,39 | $0,00648183 | $0,00632459 |
2024-05-10 | $0,000000000000000000 | $1.053,40 | $0,00678344 | $0,00648183 |
2024-05-09 | $0,000000000000000000 | $660,20 | $0,00669931 | $0,00678344 |
2024-05-08 | $0,000000000000000000 | $870,50 | $0,00672552 | $0,00669931 |
2024-05-07 | $0,000000000000000000 | $388,42 | $0,00695046 | $0,00672552 |
2024-05-06 | $0,000000000000000000 | $1.624,78 | $0,00701431 | $0,00695046 |
2024-05-05 | $0,000000000000000000 | $922,98 | $0,00678545 | $0,00701431 |
Menginginkan data dalam mata uang lain? Gunakan API kami