BitCash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $436,75 | $0,00115234 | N/A |
2024-05-05 | $0,000000000000000000 | $410,77 | $0,00114878 | $0,00115234 |
2024-05-04 | $0,000000000000000000 | $437,61 | $0,00113133 | $0,00114878 |
2024-05-03 | $0,000000000000000000 | $383,77 | $0,00106452 | $0,00113133 |
2024-05-02 | $0,000000000000000000 | $386,18 | $0,00104730 | $0,00106452 |
2024-05-01 | $0,000000000000000000 | $391,15 | $0,00102903 | $0,00104730 |
2024-04-30 | $0,000000000000000000 | $432,89 | $0,00106154 | $0,00102903 |
2024-04-29 | $0,000000000000000000 | $426,08 | $0,00112998 | $0,00106154 |
2024-04-28 | $0,000000000000000000 | $449,71 | $0,00112879 | $0,00112998 |
2024-04-27 | $0,000000000000000000 | $424,15 | $0,00114831 | $0,00112879 |
2024-04-26 | $0,000000000000000000 | $479,23 | $0,00115705 | $0,00114831 |
2024-04-25 | $0,000000000000000000 | $492,70 | $0,00115214 | $0,00115705 |
2024-04-24 | $0,000000000000000000 | $463,45 | $0,00118464 | $0,00115214 |
2024-04-23 | $0,000000000000000000 | $487,89 | $0,00120428 | $0,00118464 |
2024-04-22 | $0,000000000000000000 | $405,93 | $0,00116275 | $0,00120428 |
2024-04-21 | $0,000000000000000000 | $423,82 | $0,00116889 | $0,00116275 |
2024-04-20 | $0,000000000000000000 | $410,04 | $0,00108593 | $0,00116889 |
2024-04-19 | $0,000000000000000000 | $446,22 | $0,00113002 | $0,00108593 |
2024-04-18 | $0,000000000000000000 | $402,26 | $0,00109893 | $0,00113002 |
2024-04-17 | $0,000000000000000000 | $487,19 | $0,00114691 | $0,00109893 |
2024-04-16 | $0,000000000000000000 | $412,11 | $0,00114160 | $0,00114691 |
2024-04-15 | $0,000000000000000000 | $442,38 | $0,00109936 | $0,00114160 |
2024-04-14 | $0,000000000000000000 | $436,33 | $0,00115249 | $0,00109936 |
2024-04-13 | $0,000000000000000000 | $395,43 | $0,00113317 | $0,00115249 |
2024-04-12 | $0,000000000000000000 | $438,72 | $0,00118001 | $0,00113317 |
2024-04-11 | $0,000000000000000000 | $438,95 | $0,00127065 | $0,00118001 |
2024-04-10 | $0,000000000000000000 | $471,95 | $0,00117206 | $0,00127065 |
2024-04-09 | $0,000000000000000000 | $417,51 | $0,00121869 | $0,00117206 |
2024-04-08 | $0,000000000000000000 | $477,98 | $0,00122383 | $0,00121869 |
2024-04-07 | $0,000000000000000000 | $433,87 | $0,00117805 | $0,00122383 |
Menginginkan data dalam mata uang lain? Gunakan API kami