Bitcoin Atom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $55,89 | $0,296578 | N/A |
2024-05-04 | $0,000000000000000000 | $96,53 | $0,298592 | $0,296578 |
2024-05-03 | $0,000000000000000000 | $47,75 | $0,170835 | $0,298592 |
2024-05-02 | $0,000000000000000000 | $65,12 | $0,166373 | $0,170835 |
2024-05-01 | $0,000000000000000000 | $40,18 | $0,188784 | $0,166373 |
2024-04-30 | $0,000000000000000000 | $49,09 | $0,141456 | $0,188784 |
2024-04-29 | $0,000000000000000000 | $52,64 | $0,125246 | $0,141456 |
2024-04-28 | $0,000000000000000000 | $51,94 | $0,195372 | $0,125246 |
2024-04-27 | $0,000000000000000000 | $86,92 | $0,187476 | $0,195372 |
2024-04-26 | $0,000000000000000000 | $61,19 | $0,216692 | $0,187476 |
2024-04-25 | $0,000000000000000000 | $210,29 | $0,240915 | $0,216692 |
2024-04-24 | $0,000000000000000000 | $105,59 | $0,259572 | $0,240915 |
2024-04-23 | $0,000000000000000000 | $126,99 | $0,242817 | $0,259572 |
2024-04-22 | $0,000000000000000000 | $220,25 | $0,248749 | $0,242817 |
2024-04-21 | $0,000000000000000000 | $138,34 | $0,251071 | $0,248749 |
2024-04-20 | $0,000000000000000000 | $87,68 | $0,255596 | $0,251071 |
2024-04-19 | $0,000000000000000000 | $171,35 | $0,276188 | $0,255596 |
2024-04-18 | $0,000000000000000000 | $200,14 | $0,374287 | $0,276188 |
2024-04-17 | $0,000000000000000000 | $144,47 | $0,325736 | $0,374287 |
2024-04-16 | $0,000000000000000000 | $95,87 | $0,296357 | $0,325736 |
2024-04-15 | $0,000000000000000000 | $100,08 | $0,273039 | $0,296357 |
2024-04-14 | $0,000000000000000000 | $198,34 | $0,550667 | $0,273039 |
2024-04-13 | $0,000000000000000000 | $239,70 | $0,332576 | $0,550667 |
2024-04-12 | $0,000000000000000000 | $344,02 | $0,303149 | $0,332576 |
2024-04-11 | $0,000000000000000000 | $209,75 | $0,325342 | $0,303149 |
2024-04-10 | $0,000000000000000000 | $218,08 | $0,297637 | $0,325342 |
2024-04-09 | $0,000000000000000000 | $4.000,70 | $0,496014 | $0,297637 |
2024-04-08 | $0,000000000000000000 | $631,79 | $0,436934 | $0,496014 |
2024-04-07 | $0,000000000000000000 | $80,18 | $0,226923 | $0,436934 |
2024-04-06 | $0,000000000000000000 | $39,78 | $0,243794 | $0,226923 |
2024-04-05 | $0,000000000000000000 | $891,34 | $0,321292 | $0,243794 |
Menginginkan data dalam mata uang lain? Gunakan API kami