Bitcoin Avalanche Bridged (BTC.b) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $229.125.001 | $7.072.477 | $65.283 | N/A |
2024-05-16 | $232.409.944 | $10.194.365 | $66.257 | $65.283 |
2024-05-15 | $216.121.657 | $5.809.319 | $61.840 | $66.257 |
2024-05-14 | $218.580.748 | $6.431.364 | $62.741 | $61.840 |
2024-05-13 | $214.467.146 | $1.666.135 | $61.417 | $62.741 |
2024-05-12 | $210.795.652 | $3.858.503 | $60.758 | $61.417 |
2024-05-11 | $211.750.897 | $7.835.754 | $60.886 | $60.758 |
2024-05-10 | $216.926.660 | $5.832.084 | $63.023 | $60.886 |
2024-05-09 | $208.131.432 | $5.441.115 | $61.293 | $63.023 |
2024-05-08 | $208.027.693 | $4.478.403 | $62.265 | $61.293 |
2024-05-07 | $209.665.536 | $10.104.252 | $63.082 | $62.265 |
2024-05-06 | $212.365.407 | $5.874.998 | $64.031 | $63.082 |
2024-05-05 | $211.387.364 | $6.463.615 | $63.764 | $64.031 |
2024-05-04 | $207.554.821 | $4.041.096 | $62.729 | $63.764 |
2024-05-03 | $194.955.364 | $4.831.041 | $59.016 | $62.729 |
2024-05-02 | $192.393.238 | $10.493.731 | $58.235 | $59.016 |
2024-05-01 | $201.702.915 | $12.364.591 | $60.711 | $58.235 |
2024-04-30 | $212.593.522 | $10.411.875 | $63.367 | $60.711 |
2024-04-29 | $208.199.891 | $4.433.057 | $62.958 | $63.367 |
2024-04-28 | $210.279.518 | $5.568.305 | $63.457 | $62.958 |
2024-04-27 | $211.250.662 | $8.014.274 | $63.675 | $63.457 |
2024-04-26 | $213.560.146 | $4.237.522 | $64.531 | $63.675 |
2024-04-25 | $211.920.527 | $9.689.214 | $64.140 | $64.531 |
2024-04-24 | $218.601.111 | $7.009.476 | $66.385 | $64.140 |
2024-04-23 | $219.158.895 | $8.613.934 | $66.817 | $66.385 |
2024-04-22 | $212.241.995 | $7.301.228 | $64.861 | $66.817 |
2024-04-21 | $212.694.737 | $7.663.683 | $64.785 | $64.861 |
2024-04-20 | $208.858.783 | $14.768.218 | $63.860 | $64.785 |
2024-04-19 | $208.223.029 | $14.283.596 | $63.362 | $63.860 |
2024-04-18 | $201.901.160 | $14.731.067 | $61.115 | $63.362 |
2024-04-17 | $212.571.920 | $11.521.227 | $63.608 | $61.115 |
Menginginkan data dalam mata uang lain? Gunakan API kami