Bitcoin Cats USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $7.673.811 | $0,00489148 | N/A |
2024-05-30 | $0,000000000000000000 | $7.662.798 | $0,00501863 | $0,00489148 |
2024-05-29 | $0,000000000000000000 | $8.884.314 | $0,00507592 | $0,00501863 |
2024-05-28 | $0,000000000000000000 | $8.018.105 | $0,00528186 | $0,00507592 |
2024-05-27 | $0,000000000000000000 | $6.814.528 | $0,00500406 | $0,00528186 |
2024-05-26 | $0,000000000000000000 | $6.585.990 | $0,00470530 | $0,00500406 |
2024-05-25 | $0,000000000000000000 | $9.392.990 | $0,00454732 | $0,00470530 |
2024-05-24 | $0,000000000000000000 | $9.238.828 | $0,00474604 | $0,00454732 |
2024-05-23 | $0,000000000000000000 | $8.188.940 | $0,00456082 | $0,00474604 |
2024-05-22 | $0,000000000000000000 | $10.006.752 | $0,00464573 | $0,00456082 |
2024-05-21 | $0,000000000000000000 | $7.101.279 | $0,00464039 | $0,00464573 |
2024-05-20 | $0,000000000000000000 | $5.471.849 | $0,00400678 | $0,00464039 |
2024-05-19 | $0,000000000000000000 | $6.451.067 | $0,00419961 | $0,00400678 |
2024-05-18 | $0,000000000000000000 | $7.594.122 | $0,00434346 | $0,00419961 |
2024-05-17 | $0,000000000000000000 | $8.306.007 | $0,00406296 | $0,00434346 |
2024-05-16 | $0,000000000000000000 | $7.387.336 | $0,00425040 | $0,00406296 |
2024-05-15 | $0,000000000000000000 | $7.403.263 | $0,00387581 | $0,00425040 |
2024-05-14 | $0,000000000000000000 | $7.992.233 | $0,00429183 | $0,00387581 |
2024-05-13 | $0,000000000000000000 | $5.281.494 | $0,00433604 | $0,00429183 |
2024-05-12 | $0,000000000000000000 | $6.406.308 | $0,00436451 | $0,00433604 |
2024-05-11 | $0,000000000000000000 | $7.196.254 | $0,00438440 | $0,00436451 |
2024-05-10 | $0,000000000000000000 | $6.665.648 | $0,00473767 | $0,00438440 |
2024-05-09 | $0,000000000000000000 | $7.315.947 | $0,00462083 | $0,00473767 |
2024-05-08 | $0,000000000000000000 | $7.898.249 | $0,00482857 | $0,00462083 |
2024-05-07 | $0,000000000000000000 | $7.450.396 | $0,00454856 | $0,00482857 |
2024-05-06 | $0,000000000000000000 | $5.995.556 | $0,00478860 | $0,00454856 |
2024-05-05 | $0,000000000000000000 | $6.930.977 | $0,00463581 | $0,00478860 |
2024-05-04 | $0,000000000000000000 | $7.682.966 | $0,00483860 | $0,00463581 |
2024-05-03 | $0,000000000000000000 | $8.902.775 | $0,00453692 | $0,00483860 |
2024-05-02 | $0,000000000000000000 | $10.486.416 | $0,00444272 | $0,00453692 |
2024-05-01 | $0,000000000000000000 | $10.452.151 | $0,00433039 | $0,00444272 |
Menginginkan data dalam mata uang lain? Gunakan API kami