Bitcoin Faith USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,830009 | $3,23 | N/A |
2024-05-16 | $0,000000000000000000 | $1,98 | $3,44 | $3,23 |
2024-05-15 | $0,000000000000000000 | $0,857382 | $3,24 | $3,44 |
2024-05-14 | $0,000000000000000000 | $2,88 | $3,26 | $3,24 |
2024-05-13 | $0,000000000000000000 | $71,80 | $3,35 | $3,26 |
2024-05-12 | $0,000000000000000000 | $175,13 | $3,28 | $3,35 |
2024-05-11 | $0,000000000000000000 | $19.880,80 | $3,32 | $3,28 |
2024-05-10 | $0,000000000000000000 | $24.557 | $3,32 | $3,32 |
2024-05-09 | $0,000000000000000000 | $24.479 | $3,30 | $3,32 |
2024-05-08 | $0,000000000000000000 | $24.187 | $3,32 | $3,30 |
2024-05-07 | $0,000000000000000000 | $23.574 | $3,31 | $3,32 |
2024-05-06 | $0,000000000000000000 | $23.847 | $3,31 | $3,31 |
2024-05-05 | $0,000000000000000000 | $24.683 | $3,32 | $3,31 |
2024-05-04 | $0,000000000000000000 | $24.516 | $3,32 | $3,32 |
2024-05-03 | $0,000000000000000000 | $24.167 | $3,32 | $3,32 |
2024-05-02 | $0,000000000000000000 | $24.065 | $3,31 | $3,32 |
2024-05-01 | $0,000000000000000000 | $24.223 | $3,32 | $3,31 |
2024-04-30 | $0,000000000000000000 | $24.665 | $3,32 | $3,32 |
2024-04-29 | $0,000000000000000000 | $23.737 | $3,32 | $3,32 |
2024-04-28 | $0,000000000000000000 | $24.515 | $3,31 | $3,32 |
2024-04-27 | $0,000000000000000000 | $16.245,40 | $3,31 | $3,31 |
2024-04-26 | $0,000000000000000000 | $3.356,70 | $3,33 | $3,31 |
2024-04-25 | $0,000000000000000000 | $3.380,00 | $3,33 | $3,33 |
2024-04-24 | $0,000000000000000000 | $2.495,11 | $3,42 | $3,33 |
2024-04-23 | $0,000000000000000000 | $2,03 | $3,73 | $3,42 |
2024-04-22 | $0,000000000000000000 | $5,75 | $3,90 | $3,73 |
2024-04-21 | $0,000000000000000000 | $21,16 | $3,92 | $3,90 |
2024-04-20 | $0,000000000000000000 | $22.035 | $3,78 | $3,92 |
2024-04-19 | $0,000000000000000000 | $20.777 | $3,76 | $3,78 |
2024-04-18 | $0,000000000000000000 | $1.312,26 | $3,79 | $3,76 |
2024-04-17 | $0,000000000000000000 | $3.851,97 | $3,83 | $3,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami