Bitcoin God USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $28,82 | $0,837141 | N/A |
2024-05-03 | $0,000000000000000000 | $0,839827 | $0,973148 | $0,837141 |
2024-05-02 | $0,000000000000000000 | $1,67 | $0,971720 | $0,973148 |
2024-05-01 | $0,000000000000000000 | $3,41 | $0,807060 | $0,971720 |
2024-04-30 | $0,000000000000000000 | $0,00711106 | $0,446114 | $0,807060 |
2024-04-29 | $0,000000000000000000 | $0,899981 | $0,964610 | $0,446114 |
2024-04-28 | $0,000000000000000000 | $2,97 | $0,995176 | $0,964610 |
2024-04-27 | $0,000000000000000000 | $0,719416 | $0,849369 | $0,995176 |
2024-04-26 | $0,000000000000000000 | $3,19 | $0,849259 | $0,849369 |
2024-04-25 | $0,000000000000000000 | $2,85 | $0,870353 | $0,849259 |
2024-04-24 | $0,000000000000000000 | $1,016 | $0,979150 | $0,870353 |
2024-04-23 | $0,000000000000000000 | $6.297,62 | $0,965731 | $0,979150 |
2024-04-22 | $0,000000000000000000 | $9.195,12 | $0,991127 | $0,965731 |
2024-04-21 | $0,000000000000000000 | $437,12 | $0,982383 | $0,991127 |
2024-04-20 | $0,000000000000000000 | $848,68 | $1,12 | $0,982383 |
2024-04-19 | $0,000000000000000000 | $281,88 | $0,822491 | $1,12 |
2024-04-18 | $0,000000000000000000 | $378,36 | $1,049 | $0,822491 |
2024-04-17 | $0,000000000000000000 | $1,79 | $1,10 | $1,049 |
2024-04-16 | $0,000000000000000000 | $4,81 | $0,976049 | $1,10 |
2024-04-15 | $0,000000000000000000 | $6,05 | $1,12 | $0,976049 |
2024-04-14 | $0,000000000000000000 | $48,73 | $1,12 | $1,12 |
2024-04-13 | $0,000000000000000000 | $439,40 | $1,19 | $1,12 |
2024-04-12 | $0,000000000000000000 | $1,53 | $1,19 | $1,19 |
2024-04-11 | $0,000000000000000000 | $1.184,51 | $1,14 | $1,19 |
2024-04-10 | $0,000000000000000000 | $63,14 | $1,12 | $1,14 |
2024-04-09 | $0,000000000000000000 | $8.858,52 | $1,096 | $1,12 |
2024-04-08 | $0,000000000000000000 | $10.464,62 | $1,100 | $1,096 |
2024-04-07 | $0,000000000000000000 | $10.514,58 | $1,099 | $1,100 |
2024-04-06 | $0,000000000000000000 | $9.526,28 | $1,099 | $1,099 |
2024-04-05 | $0,000000000000000000 | $8.399,38 | $1,13 | $1,099 |
2024-04-04 | $0,000000000000000000 | $10.883,12 | $1,12 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami