Bitcoin20 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $364,67 | $0,132529 | N/A |
2024-06-02 | $0,000000000000000000 | $861,34 | $0,133647 | $0,132529 |
2024-06-01 | $0,000000000000000000 | $1.522,12 | $0,137168 | $0,133647 |
2024-05-31 | $0,000000000000000000 | $128,47 | $0,140512 | $0,137168 |
2024-05-30 | $0,000000000000000000 | $437,43 | $0,141962 | $0,140512 |
2024-05-29 | $0,000000000000000000 | $192,74 | $0,145348 | $0,141962 |
2024-05-28 | $0,000000000000000000 | $1.688,51 | $0,148800 | $0,145348 |
2024-05-27 | $0,000000000000000000 | $753,48 | $0,151856 | $0,148800 |
2024-05-26 | $0,000000000000000000 | $1.639,81 | $0,148304 | $0,151856 |
2024-05-25 | $0,000000000000000000 | $4.258,78 | $0,150379 | $0,148304 |
2024-05-24 | $0,000000000000000000 | $758,45 | $0,164431 | $0,150379 |
2024-05-23 | $0,000000000000000000 | $3.863,79 | $0,162751 | $0,164431 |
2024-05-22 | $0,000000000000000000 | $3.305,17 | $0,165899 | $0,162751 |
2024-05-21 | $0,000000000000000000 | $14.756,92 | $0,168524 | $0,165899 |
2024-05-20 | $0,000000000000000000 | $11.466,98 | $0,143027 | $0,168524 |
2024-05-19 | $0,000000000000000000 | $11.957,87 | $0,146177 | $0,143027 |
2024-05-18 | $0,000000000000000000 | $521,82 | $0,160151 | $0,146177 |
2024-05-17 | $0,000000000000000000 | $11.172,45 | $0,150588 | $0,160151 |
2024-05-16 | $0,000000000000000000 | $1.597,09 | $0,157635 | $0,150588 |
2024-05-15 | $0,000000000000000000 | $5.257,94 | $0,147383 | $0,157635 |
2024-05-14 | $0,000000000000000000 | $2.721,68 | $0,147767 | $0,147383 |
2024-05-13 | $0,000000000000000000 | $6.447,06 | $0,137389 | $0,147767 |
2024-05-12 | $0,000000000000000000 | $989,43 | $0,143543 | $0,137389 |
2024-05-11 | $0,000000000000000000 | $6.323,73 | $0,139213 | $0,143543 |
2024-05-10 | $0,000000000000000000 | $3.155,81 | $0,128908 | $0,139213 |
2024-05-09 | $0,000000000000000000 | $1.438,13 | $0,121427 | $0,128908 |
2024-05-08 | $0,000000000000000000 | $3.370,81 | $0,122204 | $0,121427 |
2024-05-07 | $0,000000000000000000 | $2.435,07 | $0,120927 | $0,122204 |
2024-05-06 | $0,000000000000000000 | $3.625,84 | $0,124081 | $0,120927 |
2024-05-05 | $0,000000000000000000 | $5.246,40 | $0,128260 | $0,124081 |
2024-05-04 | $0,000000000000000000 | $6.596,86 | $0,118707 | $0,128260 |
Menginginkan data dalam mata uang lain? Gunakan API kami