BitcoinMono USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $2,65 | $0,000000069303 | N/A |
2024-04-27 | $0,000000000000000000 | $2,69 | $0,000000070957 | $0,000000069303 |
2024-04-26 | $0,000000000000000000 | $2,70 | $0,000000071758 | $0,000000070957 |
2024-04-25 | $0,000000000000000000 | $2,77 | $0,000000071475 | $0,000000071758 |
2024-04-24 | $0,000000000000000000 | $2,86 | $0,000000075287 | $0,000000071475 |
2024-04-23 | $0,000000000000000000 | $2,69 | $0,000000075801 | $0,000000075287 |
2024-04-22 | $0,000000000000000000 | $2,89 | $0,000000073364 | $0,000000075801 |
2024-04-21 | $0,000000000000000000 | $2,88 | $0,000000073268 | $0,000000073364 |
2024-04-20 | $0,000000000000000000 | $2,83 | $0,000000072010 | $0,000000073268 |
2024-04-19 | $0,000000000000000000 | $2,82 | $0,000000071625 | $0,000000072010 |
2024-04-18 | $0,000000000000000000 | $2,98 | $0,000000076689 | $0,000000071625 |
2024-04-17 | $0,000000000000000000 | $3,08 | $0,000000079865 | $0,000000076689 |
2024-04-16 | $0,000000000000000000 | $2,33 | $0,000000071578 | $0,000000079865 |
2024-04-15 | $0,000000000000000000 | $2,70 | $0,000000074137 | $0,000000071578 |
2024-04-14 | $0,000000000000000000 | $3,13 | $0,000000082465 | $0,000000074137 |
2024-04-13 | $0,000000000000000000 | $3,13 | $0,000000087217 | $0,000000082465 |
2024-04-12 | $0,000000000000000000 | $4,69 | $0,000000128821 | $0,000000087217 |
2024-04-11 | $0,000000000000000000 | $4,73 | $0,000000129832 | $0,000000128821 |
2024-04-10 | $0,000000000000000000 | $4,94 | $0,000000128244 | $0,000000129832 |
2024-04-09 | $0,000000000000000000 | $5,70 | $0,000000151405 | $0,000000128244 |
2024-04-08 | $0,000000000000000000 | $5,02 | $0,000000146551 | $0,000000151405 |
2024-04-07 | $0,000000000000000000 | $4,48 | $0,000000127173 | $0,000000146551 |
2024-04-06 | $0,000000000000000000 | $3,97 | $0,000000124977 | $0,000000127173 |
2024-04-05 | $0,000000000000000000 | $4,32 | $0,000000123894 | $0,000000124977 |
2024-04-04 | $0,000000000000000000 | $4,33 | $0,000000119917 | $0,000000123894 |
2024-04-03 | $0,000000000000000000 | $3,65 | $0,000000120065 | $0,000000119917 |
2024-04-02 | $0,000000000000000000 | $3,83 | $0,000000127982 | $0,000000120065 |
2024-04-01 | $0,000000000000000000 | $4,96 | $0,000000129302 | $0,000000127982 |
2024-03-31 | $0,000000000000000000 | $5,15 | $0,000000126216 | $0,000000129302 |
2024-03-30 | $0,000000000000000000 | $4,47 | $0,000000126739 | $0,000000126216 |
Menginginkan data dalam mata uang lain? Gunakan API kami