BitcoinV USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $180,39 | $0,00051083 | N/A |
2024-05-04 | $0,000000000000000000 | $237,63 | $0,00056596 | $0,00051083 |
2024-05-03 | $0,000000000000000000 | $191,55 | $0,00053234 | $0,00056596 |
2024-05-02 | $0,000000000000000000 | $174,29 | $0,00046731 | $0,00053234 |
2024-05-01 | $0,000000000000000000 | $210,59 | $0,00054767 | $0,00046731 |
2024-04-30 | $0,000000000000000000 | $183,90 | $0,00051142 | $0,00054767 |
2024-04-29 | $0,000000000000000000 | $189,61 | $0,00050469 | $0,00051142 |
2024-04-28 | $0,000000000000000000 | $168,93 | $0,00050757 | $0,00050469 |
2024-04-27 | $0,000000000000000000 | $208,85 | $0,00057429 | $0,00050757 |
2024-04-26 | $0,000000000000000000 | $201,76 | $0,00058035 | $0,00057429 |
2024-04-25 | $0,000000000000000000 | $204,19 | $0,00051375 | $0,00058035 |
2024-04-24 | $0,000000000000000000 | $224,49 | $0,00059751 | $0,00051375 |
2024-04-23 | $0,000000000000000000 | $209,51 | $0,00053475 | $0,00059751 |
2024-04-22 | $0,000000000000000000 | $200,00 | $0,00058504 | $0,00053475 |
2024-04-21 | $0,000000000000000000 | $193,96 | $0,00051932 | $0,00058504 |
2024-04-20 | $0,000000000000000000 | $186,57 | $0,00051044 | $0,00051932 |
2024-04-19 | $0,000000000000000000 | $188,35 | $0,00050783 | $0,00051044 |
2024-04-18 | $0,000000000000000000 | $190,59 | $0,00049002 | $0,00050783 |
2024-04-17 | $0,000000000000000000 | $187,74 | $0,00051081 | $0,00049002 |
2024-04-16 | $0,000000000000000000 | $198,88 | $0,00057080 | $0,00051081 |
2024-04-15 | $0,000000000000000000 | $170,92 | $0,00052554 | $0,00057080 |
2024-04-14 | $0,000000000000000000 | $191,87 | $0,00051579 | $0,00052554 |
2024-04-13 | $0,000000000000000000 | $225,14 | $0,00060316 | $0,00051579 |
2024-04-12 | $0,000000000000000000 | $223,04 | $0,00063038 | $0,00060316 |
2024-04-11 | $0,000000000000000000 | $216,83 | $0,00056343 | $0,00063038 |
2024-04-10 | $0,000000000000000000 | $202,63 | $0,00062226 | $0,00056343 |
2024-04-09 | $0,000000000000000000 | $212,08 | $0,00057306 | $0,00062226 |
2024-04-08 | $0,000000000000000000 | $201,54 | $0,00062396 | $0,00057306 |
2024-04-07 | $0,000000000000000000 | $213,03 | $0,00055539 | $0,00062396 |
2024-04-06 | $0,000000000000000000 | $234,77 | $0,00061077 | $0,00055539 |
2024-04-05 | $0,000000000000000000 | $227,49 | $0,00061489 | $0,00061077 |
Menginginkan data dalam mata uang lain? Gunakan API kami