BitcoinVB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $194,04 | $0,258310 | N/A |
2024-05-22 | $0,000000000000000000 | $736,21 | $0,257052 | $0,258310 |
2024-05-21 | $0,000000000000000000 | $762,29 | $0,349922 | $0,257052 |
2024-05-20 | $0,000000000000000000 | $504,13 | $0,238939 | $0,349922 |
2024-05-19 | $0,000000000000000000 | $386,85 | $0,299654 | $0,238939 |
2024-05-18 | $0,000000000000000000 | $1.439,99 | $0,300158 | $0,299654 |
2024-05-17 | $0,000000000000000000 | $4,97 | $0,237489 | $0,300158 |
2024-05-16 | $0,000000000000000000 | $4,97 | $0,237489 | $0,237489 |
2024-05-14 | $0,000000000000000000 | $67,37 | $0,299434 | $0,237489 |
2024-05-13 | $0,000000000000000000 | $211,67 | $0,299385 | $0,299434 |
2024-05-12 | $0,000000000000000000 | $86,76 | $0,299185 | $0,299385 |
2024-05-11 | $0,000000000000000000 | $116,63 | $0,222157 | $0,299185 |
2024-05-10 | $0,000000000000000000 | $845,44 | $0,299484 | $0,222157 |
2024-05-09 | $0,000000000000000000 | $72,58 | $0,250051 | $0,299484 |
2024-05-08 | $0,000000000000000000 | $4,97 | $0,306432 | $0,250051 |
2024-05-07 | $0,000000000000000000 | $42,28 | $0,250160 | $0,306432 |
2024-05-06 | $0,000000000000000000 | $42,28 | $0,250160 | $0,250160 |
2024-05-05 | $0,000000000000000000 | $22,65 | $0,249822 | $0,250160 |
2024-05-04 | $0,000000000000000000 | $486,01 | $0,250234 | $0,249822 |
2024-05-03 | $0,000000000000000000 | $458,29 | $0,271073 | $0,250234 |
2024-05-02 | $0,000000000000000000 | $1.499,84 | $0,270400 | $0,271073 |
2024-05-01 | $0,000000000000000000 | $258,21 | $0,270033 | $0,270400 |
2024-04-30 | $0,000000000000000000 | $1.040,54 | $0,270263 | $0,270033 |
2024-04-29 | $0,000000000000000000 | $7,04 | $0,270713 | $0,270263 |
2024-04-28 | $0,000000000000000000 | $66,16 | $0,270577 | $0,270713 |
2024-04-27 | $0,000000000000000000 | $66,16 | $0,270577 | $0,270577 |
2024-04-25 | $0,000000000000000000 | $64,50 | $0,270328 | $0,270577 |
2024-04-24 | $0,000000000000000000 | $3.030,41 | $0,428804 | $0,270328 |
2024-04-23 | $0,000000000000000000 | $5.885,79 | $0,271367 | $0,428804 |
Menginginkan data dalam mata uang lain? Gunakan API kami