BitcoinZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $889.858 | $72.633 | $0,00007061 | N/A |
2024-06-04 | $952.999 | $84.092 | $0,00007564 | $0,00007061 |
2024-06-03 | $939.839 | $64.381 | $0,00007453 | $0,00007564 |
2024-06-02 | $938.726 | $65.651 | $0,00007448 | $0,00007453 |
2024-06-01 | $935.791 | $37.578 | $0,00007422 | $0,00007448 |
2024-05-31 | $946.161 | $33.209 | $0,00007509 | $0,00007422 |
2024-05-30 | $838.134 | $262,95 | $0,00006649 | $0,00007509 |
2024-05-29 | $946.661 | $57.641 | $0,00007510 | $0,00006649 |
2024-05-28 | $959.248 | $4.446,90 | $0,00007617 | $0,00007510 |
2024-05-27 | $949.870 | $12.391,93 | $0,00007536 | $0,00007617 |
2024-05-26 | $856.942 | $221,91 | $0,00006813 | $0,00007536 |
2024-05-25 | $882.657 | $397,41 | $0,00007006 | $0,00006813 |
2024-05-24 | $939.384 | $37.613 | $0,00007467 | $0,00007006 |
2024-05-23 | $957.952 | $83.353 | $0,00007608 | $0,00007467 |
2024-05-22 | $974.295 | $47.148 | $0,00007731 | $0,00007608 |
2024-05-21 | $1.022.428 | $7.059,60 | $0,00008112 | $0,00007731 |
2024-05-20 | $918.898 | $34.208 | $0,00006643 | $0,00008112 |
2024-05-19 | $928.070 | $31.725 | $0,00007363 | $0,00006643 |
2024-05-18 | $928.733 | $46.362 | $0,00007375 | $0,00007363 |
2024-05-17 | $1.046.194 | $352,07 | $0,00008300 | $0,00007375 |
2024-05-16 | $920.675 | $42.904 | $0,00007292 | $0,00008300 |
2024-05-15 | $1.008.613 | $18.269,88 | $0,00008006 | $0,00007292 |
2024-05-14 | $1.031.732 | $79.961 | $0,00008182 | $0,00008006 |
2024-05-13 | $1.007.936 | $73.433 | $0,00007996 | $0,00008182 |
2024-05-12 | $1.078.350 | $14.046,27 | $0,00008556 | $0,00007996 |
2024-05-11 | $1.074.949 | $31.651 | $0,00008524 | $0,00008556 |
2024-05-10 | $1.110.474 | $154.300 | $0,00008835 | $0,00008524 |
2024-05-09 | $1.002.548 | $217.210 | $0,00007954 | $0,00008835 |
2024-05-08 | $1.024.019 | $166.170 | $0,00008110 | $0,00007954 |
2024-05-07 | $1.114.279 | $50.793 | $0,00008840 | $0,00008110 |
2024-05-06 | $1.128.052 | $39.004 | $0,00008957 | $0,00008840 |
Menginginkan data dalam mata uang lain? Gunakan API kami