BitCone USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $2.717.595 | $4.882,50 | $0,00000459 | N/A |
2024-05-28 | $2.803.168 | $2.129,66 | $0,00000473 | $0,00000459 |
2024-05-27 | $2.774.422 | $49.393 | $0,00000468 | $0,00000473 |
2024-05-26 | $2.615.886 | $2.923,91 | $0,00000442 | $0,00000468 |
2024-05-25 | $2.613.943 | $13.606,31 | $0,00000441 | $0,00000442 |
2024-05-24 | $2.767.040 | $2.425,65 | $0,00000466 | $0,00000441 |
2024-05-23 | $2.750.555 | $12.955,43 | $0,00000464 | $0,00000466 |
2024-05-22 | $2.669.294 | $15.334,05 | $0,00000450 | $0,00000464 |
2024-05-21 | $2.819.234 | $4.977,37 | $0,00000479 | $0,00000450 |
2024-05-20 | $2.403.810 | $7.025,98 | $0,00000406 | $0,00000479 |
2024-05-19 | $2.447.924 | $12.381,56 | $0,00000413 | $0,00000406 |
2024-05-18 | $2.458.949 | $16.519,10 | $0,00000415 | $0,00000413 |
2024-05-17 | $2.341.106 | $5.292,88 | $0,00000395 | $0,00000415 |
2024-05-16 | $2.446.745 | $18.428,79 | $0,00000413 | $0,00000395 |
2024-05-15 | $2.306.741 | $10.493,06 | $0,00000389 | $0,00000413 |
2024-05-14 | $2.445.514 | $5.602,65 | $0,00000413 | $0,00000389 |
2024-05-13 | $2.465.065 | $6.836,26 | $0,00000416 | $0,00000413 |
2024-05-12 | $2.527.283 | $17.772,03 | $0,00000426 | $0,00000416 |
2024-05-11 | $2.384.627 | $33.892 | $0,00000403 | $0,00000426 |
2024-05-10 | $2.832.027 | $23.390 | $0,00000479 | $0,00000403 |
2024-05-09 | $2.811.012 | $7.845,88 | $0,00000475 | $0,00000479 |
2024-05-08 | $2.942.888 | $6.309,03 | $0,00000498 | $0,00000475 |
2024-05-07 | $3.001.086 | $15.558,53 | $0,00000507 | $0,00000498 |
2024-05-06 | $3.060.366 | $9.818,06 | $0,00000518 | $0,00000507 |
2024-05-05 | $3.044.190 | $13.031,44 | $0,00000514 | $0,00000518 |
2024-05-04 | $3.087.072 | $21.458 | $0,00000521 | $0,00000514 |
2024-05-03 | $2.960.054 | $4.090,43 | $0,00000500 | $0,00000521 |
2024-05-02 | $2.883.652 | $11.445,58 | $0,00000489 | $0,00000500 |
2024-05-01 | $2.787.962 | $19.977,30 | $0,00000471 | $0,00000489 |
2024-04-30 | $3.369.763 | $5.033,07 | $0,00000568 | $0,00000471 |
2024-04-29 | $3.427.900 | $21.072 | $0,00000578 | $0,00000568 |
Menginginkan data dalam mata uang lain? Gunakan API kami