BitCore USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.136.124 | $20,89 | $0,058117 | N/A |
2024-05-02 | $1.123.798 | $23,50 | $0,057430 | $0,058117 |
2024-05-01 | $1.186.343 | $35,84 | $0,060841 | $0,057430 |
2024-04-30 | $1.237.688 | $29,95 | $0,063255 | $0,060841 |
2024-04-29 | $1.206.543 | $20,37 | $0,061888 | $0,063255 |
2024-04-28 | $1.217.301 | $21,84 | $0,062283 | $0,061888 |
2024-04-27 | $1.221.454 | $32,29 | $0,062498 | $0,062283 |
2024-04-26 | $1.249.089 | $21,21 | $0,063914 | $0,062498 |
2024-04-25 | $1.215.938 | $29,97 | $0,062219 | $0,063914 |
2024-04-24 | $1.300.125 | $27,06 | $0,066532 | $0,062219 |
2024-04-23 | $1.265.396 | $27,16 | $0,064705 | $0,066532 |
2024-04-22 | $1.920.204 | $167,49 | $0,098142 | $0,064705 |
2024-04-21 | $1.171.561 | $24,39 | $0,059965 | $0,098142 |
2024-04-20 | $1.131.857 | $22,21 | $0,058109 | $0,059965 |
2024-04-19 | $1.115.944 | $18,59 | $0,057129 | $0,058109 |
2024-04-18 | $1.068.684 | $18,58 | $0,054681 | $0,057129 |
2024-04-17 | $1.122.263 | $28,65 | $0,057421 | $0,054681 |
2024-04-16 | $1.079.767 | $23,46 | $0,055358 | $0,057421 |
2024-04-15 | $1.092.589 | $22,47 | $0,055953 | $0,055358 |
2024-04-14 | $1.060.030 | $30,09 | $0,053888 | $0,055953 |
2024-04-13 | $1.289.183 | $29,96 | $0,066089 | $0,053888 |
2024-04-12 | $1.343.350 | $33,74 | $0,068855 | $0,066089 |
2024-04-11 | $1.581.939 | $206,61 | $0,081024 | $0,068855 |
2024-04-10 | $1.574.240 | $231,12 | $0,080593 | $0,081024 |
2024-04-09 | $1.472.785 | $27,94 | $0,075358 | $0,080593 |
2024-04-08 | $1.588.540 | $39,00 | $0,081378 | $0,075358 |
2024-04-07 | $1.578.553 | $115,42 | $0,080633 | $0,081378 |
2024-04-06 | $1.450.231 | $30,02 | $0,074301 | $0,080633 |
2024-04-05 | $1.433.142 | $28,95 | $0,073492 | $0,074301 |
2024-04-04 | $1.388.680 | $47,89 | $0,071109 | $0,073492 |
2024-04-03 | $1.378.152 | $27,46 | $0,070416 | $0,071109 |
Menginginkan data dalam mata uang lain? Gunakan API kami