Bitenium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $837,18 | $0,00100171 | N/A |
2024-05-11 | $0,000000000000000000 | $893,71 | $0,00100170 | $0,00100171 |
2024-05-10 | $0,000000000000000000 | $853,05 | $0,00100285 | $0,00100170 |
2024-05-09 | $0,000000000000000000 | $833,36 | $0,00100200 | $0,00100285 |
2024-05-08 | $0,000000000000000000 | $860,71 | $0,00100255 | $0,00100200 |
2024-05-07 | $0,000000000000000000 | $841,17 | $0,00100201 | $0,00100255 |
2024-05-06 | $0,000000000000000000 | $882,72 | $0,00100266 | $0,00100201 |
2024-05-05 | $0,000000000000000000 | $837,58 | $0,00100241 | $0,00100266 |
2024-05-04 | $0,000000000000000000 | $892,15 | $0,00100242 | $0,00100241 |
2024-05-03 | $0,000000000000000000 | $855,18 | $0,00100236 | $0,00100242 |
2024-05-02 | $0,000000000000000000 | $828,22 | $0,00100242 | $0,00100236 |
2024-05-01 | $0,000000000000000000 | $902,41 | $0,00100399 | $0,00100242 |
2024-04-30 | $0,000000000000000000 | $870,38 | $0,00100448 | $0,00100399 |
2024-04-29 | $0,000000000000000000 | $856,82 | $0,00100483 | $0,00100448 |
2024-04-28 | $0,000000000000000000 | $850,83 | $0,00100434 | $0,00100483 |
2024-04-27 | $0,000000000000000000 | $861,45 | $0,00100490 | $0,00100434 |
2024-04-26 | $0,000000000000000000 | $799,13 | $0,00100501 | $0,00100490 |
2024-04-25 | $0,000000000000000000 | $354,33 | $0,00100419 | $0,00100501 |
2024-04-24 | $0,000000000000000000 | $157,80 | $0,00100508 | $0,00100419 |
2024-04-23 | $0,000000000000000000 | $876,74 | $0,00100551 | $0,00100508 |
2024-04-22 | $0,000000000000000000 | $837,89 | $0,00100490 | $0,00100551 |
2024-04-21 | $0,000000000000000000 | $889,63 | $0,00100536 | $0,00100490 |
2024-04-20 | $0,000000000000000000 | $871,09 | $0,00100600 | $0,00100536 |
2024-04-19 | $0,000000000000000000 | $871,52 | $0,00100563 | $0,00100600 |
2024-04-18 | $0,000000000000000000 | $887,07 | $0,00100411 | $0,00100563 |
2024-04-17 | $0,000000000000000000 | $846,72 | $0,00100636 | $0,00100411 |
2024-04-16 | $0,000000000000000000 | $859,98 | $0,00100484 | $0,00100636 |
2024-04-15 | $0,000000000000000000 | $882,75 | $0,00100664 | $0,00100484 |
2024-04-14 | $0,000000000000000000 | $834,32 | $0,00101098 | $0,00100664 |
2024-04-13 | $0,000000000000000000 | $858,70 | $0,00100539 | $0,00101098 |
2024-04-12 | $0,000000000000000000 | $885,35 | $0,00100476 | $0,00100539 |
Menginginkan data dalam mata uang lain? Gunakan API kami