bitFloki USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $25.793 | $0,00000188 | N/A |
2024-05-31 | $0,000000000000000000 | $25.459 | $0,00000190 | $0,00000188 |
2024-05-30 | $0,000000000000000000 | $4.713,82 | $0,00000194 | $0,00000190 |
2024-05-29 | $0,000000000000000000 | $3.289,86 | $0,00000217 | $0,00000194 |
2024-05-28 | $0,000000000000000000 | $4.910,65 | $0,00000203 | $0,00000217 |
2024-05-27 | $0,000000000000000000 | $8.610,16 | $0,00000212 | $0,00000203 |
2024-05-26 | $0,000000000000000000 | $5.671,67 | $0,00000193 | $0,00000212 |
2024-05-25 | $0,000000000000000000 | $3.508,93 | $0,00000192 | $0,00000193 |
2024-05-24 | $0,000000000000000000 | $2.915,26 | $0,00000193 | $0,00000192 |
2024-05-23 | $0,000000000000000000 | $3.546,00 | $0,00000189 | $0,00000193 |
2024-05-22 | $0,000000000000000000 | $3.830,55 | $0,00000190 | $0,00000189 |
2024-05-21 | $0,000000000000000000 | $10.515,29 | $0,00000201 | $0,00000190 |
2024-05-20 | $0,000000000000000000 | $6.979,44 | $0,00000186 | $0,00000201 |
2024-05-19 | $0,000000000000000000 | $6.146,26 | $0,00000189 | $0,00000186 |
2024-05-18 | $0,000000000000000000 | $4.171,51 | $0,00000259 | $0,00000189 |
2024-05-17 | $0,000000000000000000 | $4.731,90 | $0,00000228 | $0,00000259 |
2024-05-16 | $0,000000000000000000 | $9.019,29 | $0,00000228 | $0,00000228 |
2024-05-15 | $0,000000000000000000 | $6.983,71 | $0,00000226 | $0,00000228 |
2024-05-14 | $0,000000000000000000 | $14.799,72 | $0,00000214 | $0,00000226 |
2024-05-13 | $0,000000000000000000 | $22.815 | $0,00000302 | $0,00000214 |
2024-05-12 | $0,000000000000000000 | $20.640 | $0,00000297 | $0,00000302 |
2024-05-11 | $0,000000000000000000 | $25.970 | $0,00000322 | $0,00000297 |
2024-05-10 | $0,000000000000000000 | $30.362 | $0,00000369 | $0,00000322 |
2024-05-09 | $0,000000000000000000 | $56.903 | $0,00000386 | $0,00000369 |
2024-05-08 | $0,000000000000000000 | $50.583 | $0,00000635 | $0,00000386 |
2024-05-07 | $0,000000000000000000 | $22.657 | $0,00000489 | $0,00000635 |
2024-05-06 | $0,000000000000000000 | $48.946 | $0,00000509 | $0,00000489 |
2024-05-05 | $0,000000000000000000 | $30.343 | $0,00000420 | $0,00000509 |
2024-05-04 | $0,000000000000000000 | $70.301 | $0,00000370 | $0,00000420 |
2024-05-03 | $0,000000000000000000 | $21.421 | $0,00000432 | $0,00000370 |
2024-05-02 | $0,000000000000000000 | $22.188 | $0,00000433 | $0,00000432 |
Menginginkan data dalam mata uang lain? Gunakan API kami