Bitgert USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $61.303.829 | $2.021.539 | $0,000000155004 | N/A |
| 2024-05-04 | $61.918.201 | $2.019.052 | $0,000000156418 | $0,000000155004 |
| 2024-05-03 | $59.926.104 | $1.929.352 | $0,000000151402 | $0,000000156418 |
| 2024-05-02 | $59.325.656 | $1.974.961 | $0,000000149825 | $0,000000151402 |
| 2024-05-01 | $60.127.344 | $2.030.179 | $0,000000151808 | $0,000000149825 |
| 2024-04-30 | $61.650.501 | $1.847.703 | $0,000000155597 | $0,000000151808 |
| 2024-04-29 | $63.479.590 | $2.080.931 | $0,000000160145 | $0,000000155597 |
| 2024-04-28 | $63.414.489 | $2.069.484 | $0,000000159898 | $0,000000160145 |
| 2024-04-27 | $63.791.459 | $2.114.613 | $0,000000161124 | $0,000000159898 |
| 2024-04-26 | $67.421.921 | $2.055.015 | $0,000000170295 | $0,000000161124 |
| 2024-04-25 | $67.672.523 | $2.280.749 | $0,000000170673 | $0,000000170295 |
| 2024-04-24 | $70.825.729 | $2.132.289 | $0,000000179252 | $0,000000170673 |
| 2024-04-23 | $73.370.570 | $2.387.591 | $0,000000184885 | $0,000000179252 |
| 2024-04-22 | $71.215.902 | $2.198.681 | $0,000000180792 | $0,000000184885 |
| 2024-04-21 | $73.247.820 | $2.066.854 | $0,000000185204 | $0,000000180792 |
| 2024-04-20 | $71.759.248 | $2.191.368 | $0,000000181356 | $0,000000185204 |
| 2024-04-19 | $67.565.371 | $1.926.847 | $0,000000170805 | $0,000000181356 |
| 2024-04-18 | $64.680.350 | $2.017.556 | $0,000000163774 | $0,000000170805 |
| 2024-04-17 | $66.939.887 | $2.076.824 | $0,000000169089 | $0,000000163774 |
| 2024-04-16 | $66.714.551 | $2.325.090 | $0,000000168844 | $0,000000169089 |
| 2024-04-15 | $66.964.654 | $2.305.125 | $0,000000169385 | $0,000000168844 |
| 2024-04-14 | $66.128.281 | $2.285.696 | $0,000000166814 | $0,000000169385 |
| 2024-04-13 | $74.105.027 | $2.557.534 | $0,000000187246 | $0,000000166814 |
| 2024-04-12 | $78.593.165 | $2.215.556 | $0,000000198799 | $0,000000187246 |
| 2024-04-11 | $79.057.027 | $2.135.968 | $0,000000199816 | $0,000000198799 |
| 2024-04-10 | $81.349.557 | $2.153.286 | $0,000000205110 | $0,000000199816 |
| 2024-04-09 | $84.096.077 | $2.021.826 | $0,000000212973 | $0,000000205110 |
| 2024-04-08 | $80.920.133 | $2.210.506 | $0,000000204066 | $0,000000212973 |
| 2024-04-07 | $79.874.151 | $2.248.800 | $0,000000202197 | $0,000000204066 |
| 2024-04-06 | $79.630.807 | $2.169.987 | $0,000000200943 | $0,000000202197 |
| 2024-04-05 | $83.893.496 | $2.162.456 | $0,000000212095 | $0,000000200943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
