BitKan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $5.261.564 | $363.582 | $0,00096557 | N/A |
2024-05-01 | $5.062.499 | $367.613 | $0,00092641 | $0,00096557 |
2024-04-30 | $5.107.189 | $296.311 | $0,00093662 | $0,00092641 |
2024-04-29 | $4.950.813 | $289.032 | $0,00091044 | $0,00093662 |
2024-04-28 | $5.010.888 | $286.357 | $0,00092045 | $0,00091044 |
2024-04-27 | $4.859.369 | $319.797 | $0,00089175 | $0,00092045 |
2024-04-26 | $4.959.119 | $333.274 | $0,00091043 | $0,00089175 |
2024-04-25 | $4.903.723 | $320.364 | $0,00089952 | $0,00091043 |
2024-04-24 | $5.083.122 | $329.565 | $0,00093235 | $0,00089952 |
2024-04-23 | $4.970.300 | $309.549 | $0,00091205 | $0,00093235 |
2024-04-22 | $4.989.833 | $285.027 | $0,00091477 | $0,00091205 |
2024-04-21 | $4.916.469 | $306.659 | $0,00090221 | $0,00091477 |
2024-04-20 | $4.788.863 | $368.464 | $0,00087774 | $0,00090221 |
2024-04-19 | $4.919.308 | $395.782 | $0,00090126 | $0,00087774 |
2024-04-18 | $4.911.349 | $338.591 | $0,00090012 | $0,00090126 |
2024-04-17 | $4.914.348 | $388.513 | $0,00090047 | $0,00090012 |
2024-04-16 | $4.990.849 | $392.020 | $0,00091670 | $0,00090047 |
2024-04-15 | $5.307.854 | $470.726 | $0,00097265 | $0,00091670 |
2024-04-14 | $5.297.100 | $405.077 | $0,00097160 | $0,00097265 |
2024-04-13 | $5.206.242 | $379.660 | $0,00095666 | $0,00097160 |
2024-04-12 | $5.669.811 | $322.781 | $0,00103987 | $0,00095666 |
2024-04-11 | $5.832.169 | $316.461 | $0,00106633 | $0,00103987 |
2024-04-10 | $6.044.667 | $345.392 | $0,00111038 | $0,00106633 |
2024-04-09 | $6.447.773 | $331.853 | $0,00118275 | $0,00111038 |
2024-04-08 | $6.047.404 | $277.813 | $0,00110911 | $0,00118275 |
2024-04-07 | $5.875.560 | $316.115 | $0,00107725 | $0,00110911 |
2024-04-06 | $5.861.802 | $315.254 | $0,00107481 | $0,00107725 |
2024-04-05 | $5.936.981 | $378.864 | $0,00108796 | $0,00107481 |
2024-04-04 | $6.265.322 | $323.331 | $0,00114914 | $0,00108796 |
2024-04-03 | $6.154.046 | $376.783 | $0,00113028 | $0,00114914 |
Menginginkan data dalam mata uang lain? Gunakan API kami