Bitkub Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $174.925.161 | $542.381 | $1,97 | N/A |
2024-05-22 | $177.976.659 | $1.086.002 | $2,00 | $1,97 |
2024-05-21 | $176.157.578 | $771.828 | $1,98 | $2,00 |
2024-05-20 | $171.142.712 | $399.308 | $1,92 | $1,98 |
2024-05-19 | $173.097.503 | $443.641 | $1,95 | $1,92 |
2024-05-18 | $173.114.681 | $534.847 | $1,95 | $1,95 |
2024-05-17 | $169.783.880 | $601.060 | $1,90 | $1,95 |
2024-05-16 | $172.804.687 | $692.012 | $1,94 | $1,90 |
2024-05-15 | $165.389.532 | $452.733 | $1,86 | $1,94 |
2024-05-14 | $168.801.365 | $539.873 | $1,90 | $1,86 |
2024-05-13 | $169.356.236 | $446.687 | $1,90 | $1,90 |
2024-05-12 | $169.606.324 | $365.038 | $1,91 | $1,90 |
2024-05-11 | $170.114.806 | $609.496 | $1,92 | $1,91 |
2024-05-10 | $171.994.548 | $527.403 | $1,94 | $1,92 |
2024-05-09 | $166.657.547 | $516.083 | $1,88 | $1,94 |
2024-05-08 | $171.725.984 | $527.700 | $1,93 | $1,88 |
2024-05-07 | $173.153.898 | $771.319 | $1,95 | $1,93 |
2024-05-06 | $175.949.707 | $585.553 | $1,98 | $1,95 |
2024-05-05 | $178.769.610 | $224.138 | $2,01 | $1,98 |
2024-05-04 | $173.066.149 | $772.819 | $1,96 | $2,01 |
2024-05-03 | $169.458.244 | $184.757 | $1,91 | $1,96 |
2024-05-02 | $166.271.719 | $1.301.503 | $1,87 | $1,91 |
2024-05-01 | $170.149.968 | $918.832 | $1,91 | $1,87 |
2024-04-30 | $174.426.651 | $648.839 | $1,96 | $1,91 |
2024-04-29 | $175.830.643 | $629.205 | $1,98 | $1,96 |
2024-04-28 | $175.869.487 | $1.366.136 | $1,98 | $1,98 |
2024-04-27 | $183.838.895 | $1.058.398 | $2,08 | $1,98 |
2024-04-26 | $187.956.284 | $1.418.878 | $2,12 | $2,08 |
2024-04-25 | $181.006.695 | $637.283 | $2,03 | $2,12 |
2024-04-24 | $186.778.496 | $658.058 | $2,11 | $2,03 |
2024-04-23 | $187.854.208 | $678.150 | $2,11 | $2,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami