Bitlocus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $635.105 | $3.956,96 | $0,00130413 | N/A |
2024-05-31 | $589.672 | $5.759,32 | $0,00121108 | $0,00130413 |
2024-05-30 | $662.605 | $2.836,65 | $0,00132281 | $0,00121108 |
2024-05-29 | $612.464 | $7.457,35 | $0,00125845 | $0,00132281 |
2024-05-28 | $693.907 | $6.321,53 | $0,00142517 | $0,00125845 |
2024-05-27 | $726.522 | $6.515,41 | $0,00148876 | $0,00142517 |
2024-05-26 | $706.052 | $4.889,46 | $0,00145017 | $0,00148876 |
2024-05-25 | $636.589 | $2.123,70 | $0,00130807 | $0,00145017 |
2024-05-24 | $666.544 | $5.105,32 | $0,00136780 | $0,00130807 |
2024-05-23 | $727.365 | $4.186,47 | $0,00149376 | $0,00136780 |
2024-05-22 | $736.876 | $21.849 | $0,00151426 | $0,00149376 |
2024-05-21 | $597.017 | $16.537,69 | $0,00122622 | $0,00151426 |
2024-05-20 | $592.582 | $11.145,54 | $0,00121731 | $0,00122622 |
2024-05-19 | $627.166 | $6.389,26 | $0,00128806 | $0,00121731 |
2024-05-18 | $681.920 | $13.790,28 | $0,00140327 | $0,00128806 |
2024-05-17 | $604.123 | $4.632,34 | $0,00124301 | $0,00140327 |
2024-05-16 | $652.221 | $4.014,42 | $0,00133886 | $0,00124301 |
2024-05-15 | $597.060 | $10.259,95 | $0,00122624 | $0,00133886 |
2024-05-14 | $575.367 | $5.919,04 | $0,00118070 | $0,00122624 |
2024-05-13 | $585.718 | $2.470,57 | $0,00120756 | $0,00118070 |
2024-05-12 | $585.919 | $2.477,08 | $0,00120163 | $0,00120756 |
2024-05-11 | $595.059 | $12.258,08 | $0,00122151 | $0,00120163 |
2024-05-10 | $566.261 | $6.086,36 | $0,00116151 | $0,00122151 |
2024-05-09 | $608.576 | $2.961,40 | $0,00125009 | $0,00116151 |
2024-05-08 | $598.294 | $6.743,54 | $0,00122837 | $0,00125009 |
2024-05-07 | $615.124 | $6.409,71 | $0,00126295 | $0,00122837 |
2024-05-06 | $715.250 | $5.639,87 | $0,00146750 | $0,00126295 |
2024-05-05 | $731.379 | $10.727,92 | $0,00150464 | $0,00146750 |
2024-05-04 | $700.241 | $13.065,06 | $0,00143673 | $0,00150464 |
2024-05-03 | $558.818 | $12.597,35 | $0,00114655 | $0,00143673 |
2024-05-02 | $564.440 | $11.826,87 | $0,00115588 | $0,00114655 |
Menginginkan data dalam mata uang lain? Gunakan API kami