Bitmark USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,227430 | $0,00133782 | N/A |
2024-05-20 | $0,000000000000000000 | $1,42 | $0,00133826 | $0,00133782 |
2024-05-19 | $0,000000000000000000 | $1,42 | $0,00133866 | $0,00133826 |
2024-05-18 | $0,000000000000000000 | $0,253327 | $0,00134036 | $0,00133866 |
2024-05-17 | $0,000000000000000000 | $0,253327 | $0,00134036 | $0,00134036 |
2024-05-13 | $0,000000000000000000 | $0,00273364 | $0,00121892 | $0,00134036 |
2024-05-12 | $0,000000000000000000 | $0,00272616 | $0,00121559 | $0,00121892 |
2024-05-11 | $0,000000000000000000 | $0,065395 | $0,00125760 | $0,00121559 |
2024-05-10 | $0,000000000000000000 | $0,065474 | $0,00125912 | $0,00125760 |
2024-05-09 | $0,000000000000000000 | $0,067376 | $0,00122380 | $0,00125912 |
2024-05-08 | $0,000000000000000000 | $0,067376 | $0,00122380 | $0,00122380 |
2024-05-06 | $0,000000000000000000 | $1,29 | $0,00126749 | $0,00122380 |
2024-05-05 | $0,000000000000000000 | $1,30 | $0,00127769 | $0,00126749 |
2024-05-04 | $0,000000000000000000 | $1,30 | $0,00127769 | $0,00127769 |
2024-05-03 | $0,000000000000000000 | $1,79 | $0,00118017 | $0,00127769 |
2024-05-02 | $0,000000000000000000 | $1,79 | $0,00118017 | $0,00118017 |
2024-04-30 | $0,000000000000000000 | $2,10 | $0,00126435 | $0,00118017 |
2024-04-29 | $0,000000000000000000 | $2,10 | $0,00126144 | $0,00126435 |
2024-04-28 | $0,000000000000000000 | $160,18 | $0,00126899 | $0,00126144 |
2024-04-27 | $0,000000000000000000 | $160,18 | $0,00126899 | $0,00126899 |
2024-04-26 | $0,000000000000000000 | $1,95 | $0,00193631 | $0,00126899 |
2024-04-25 | $0,000000000000000000 | $1,94 | $0,00192750 | $0,00193631 |
2024-04-24 | $0,000000000000000000 | $1,94 | $0,00192750 | $0,00192750 |
Menginginkan data dalam mata uang lain? Gunakan API kami