BITO Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $4.126,47 | $0,075645 | N/A |
2024-04-26 | $0,000000000000000000 | $5.468,58 | $0,075881 | $0,075645 |
2024-04-25 | $0,000000000000000000 | $6.624,63 | $0,075610 | $0,075881 |
2024-04-24 | $0,000000000000000000 | $6.715,95 | $0,075870 | $0,075610 |
2024-04-23 | $0,000000000000000000 | $12.984,16 | $0,075507 | $0,075870 |
2024-04-22 | $0,000000000000000000 | $5.483,72 | $0,075725 | $0,075507 |
2024-04-21 | $0,000000000000000000 | $9.115,74 | $0,075872 | $0,075725 |
2024-04-20 | $0,000000000000000000 | $6.809,28 | $0,075759 | $0,075872 |
2024-04-19 | $0,000000000000000000 | $9.838,57 | $0,076193 | $0,075759 |
2024-04-18 | $0,000000000000000000 | $16.857,65 | $0,076188 | $0,076193 |
2024-04-17 | $0,000000000000000000 | $12.531,47 | $0,075929 | $0,076188 |
2024-04-16 | $0,000000000000000000 | $8.675,01 | $0,075863 | $0,075929 |
2024-04-15 | $0,000000000000000000 | $23.221 | $0,076105 | $0,075863 |
2024-04-14 | $0,000000000000000000 | $23.889 | $0,076026 | $0,076105 |
2024-04-13 | $0,000000000000000000 | $24.396 | $0,076807 | $0,076026 |
2024-04-12 | $0,000000000000000000 | $5.969,38 | $0,076922 | $0,076807 |
2024-04-11 | $0,000000000000000000 | $17.386,54 | $0,077117 | $0,076922 |
2024-04-10 | $0,000000000000000000 | $12.024,54 | $0,077395 | $0,077117 |
2024-04-09 | $0,000000000000000000 | $20.826 | $0,077120 | $0,077395 |
2024-04-08 | $0,000000000000000000 | $13.785,50 | $0,077035 | $0,077120 |
2024-04-07 | $0,000000000000000000 | $12.384,40 | $0,076663 | $0,077035 |
2024-04-06 | $0,000000000000000000 | $6.965,54 | $0,076678 | $0,076663 |
2024-04-05 | $0,000000000000000000 | $6.821,85 | $0,077307 | $0,076678 |
2024-04-04 | $0,000000000000000000 | $8.324,40 | $0,077403 | $0,077307 |
2024-04-03 | $0,000000000000000000 | $12.409,84 | $0,077152 | $0,077403 |
2024-04-02 | $0,000000000000000000 | $31.365 | $0,077264 | $0,077152 |
2024-04-01 | $0,000000000000000000 | $10.008,63 | $0,077691 | $0,077264 |
2024-03-31 | $0,000000000000000000 | $18.910,10 | $0,077510 | $0,077691 |
2024-03-30 | $0,000000000000000000 | $24.033 | $0,077573 | $0,077510 |
2024-03-29 | $0,000000000000000000 | $11.039,34 | $0,077438 | $0,077573 |
2024-03-28 | $0,000000000000000000 | $37.785 | $0,077191 | $0,077438 |
Menginginkan data dalam mata uang lain? Gunakan API kami