BitShares USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $8.495.773 | $826.026 | $0,00312930 | N/A |
2024-05-01 | $8.544.882 | $828.151 | $0,00314780 | $0,00312930 |
2024-04-30 | $8.550.875 | $852.270 | $0,00314663 | $0,00314780 |
2024-04-29 | $8.810.293 | $845.554 | $0,00325079 | $0,00314663 |
2024-04-28 | $9.013.988 | $867.004 | $0,00332576 | $0,00325079 |
2024-04-27 | $8.913.028 | $908.353 | $0,00329384 | $0,00332576 |
2024-04-26 | $9.080.360 | $885.777 | $0,00335212 | $0,00329384 |
2024-04-25 | $9.037.635 | $895.445 | $0,00333284 | $0,00335212 |
2024-04-24 | $8.990.031 | $862.939 | $0,00331482 | $0,00333284 |
2024-04-23 | $8.959.014 | $876.143 | $0,00330369 | $0,00331482 |
2024-04-22 | $8.557.385 | $822.610 | $0,00315862 | $0,00330369 |
2024-04-21 | $8.607.671 | $859.880 | $0,00317041 | $0,00315862 |
2024-04-20 | $8.348.616 | $813.591 | $0,00307413 | $0,00317041 |
2024-04-19 | $8.306.380 | $798.766 | $0,00306082 | $0,00307413 |
2024-04-18 | $8.100.978 | $791.973 | $0,00298607 | $0,00306082 |
2024-04-17 | $8.166.513 | $836.704 | $0,00301227 | $0,00298607 |
2024-04-16 | $8.494.628 | $871.583 | $0,00313385 | $0,00301227 |
2024-04-15 | $8.493.967 | $879.667 | $0,00313733 | $0,00313385 |
2024-04-14 | $7.710.340 | $898.390 | $0,00284369 | $0,00313733 |
2024-04-13 | $9.759.351 | $972.900 | $0,00360719 | $0,00284369 |
2024-04-12 | $10.422.597 | $989.385 | $0,00385056 | $0,00360719 |
2024-04-11 | $10.437.944 | $1.008.838 | $0,00385756 | $0,00385056 |
2024-04-10 | $10.559.382 | $1.021.812 | $0,00390053 | $0,00385756 |
2024-04-09 | $10.824.304 | $999.376 | $0,00399440 | $0,00390053 |
2024-04-08 | $10.592.238 | $952.300 | $0,00391013 | $0,00399440 |
2024-04-07 | $10.476.388 | $995.436 | $0,00385966 | $0,00391013 |
2024-04-06 | $10.294.903 | $995.352 | $0,00379854 | $0,00385966 |
2024-04-05 | $10.549.323 | $1.005.598 | $0,00388376 | $0,00379854 |
2024-04-04 | $10.428.405 | $1.014.043 | $0,00384730 | $0,00388376 |
2024-04-03 | $10.314.336 | $990.753 | $0,00381285 | $0,00384730 |
2024-04-02 | $10.588.267 | $980.336 | $0,00390374 | $0,00381285 |
Menginginkan data dalam mata uang lain? Gunakan API kami