BitShiba USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5.339,32 | $0,000000001857 | N/A |
2024-06-02 | $0,000000000000000000 | $12.186,92 | $0,000000001888 | $0,000000001857 |
2024-06-01 | $0,000000000000000000 | $16.332,24 | $0,000000001948 | $0,000000001888 |
2024-05-31 | $0,000000000000000000 | $37.444 | $0,000000002095 | $0,000000001948 |
2024-05-30 | $0,000000000000000000 | $49.993 | $0,000000002195 | $0,000000002095 |
2024-05-29 | $0,000000000000000000 | $17.042,17 | $0,000000001950 | $0,000000002195 |
2024-05-28 | $0,000000000000000000 | $15.496,96 | $0,000000001826 | $0,000000001950 |
2024-05-27 | $0,000000000000000000 | $11.117,32 | $0,000000001756 | $0,000000001826 |
2024-05-26 | $0,000000000000000000 | $13.977,93 | $0,000000001790 | $0,000000001756 |
2024-05-25 | $0,000000000000000000 | $12.896,81 | $0,000000001724 | $0,000000001790 |
2024-05-24 | $0,000000000000000000 | $14.224,52 | $0,000000001871 | $0,000000001724 |
2024-05-23 | $0,000000000000000000 | $10.254,39 | $0,000000002037 | $0,000000001871 |
2024-05-22 | $0,000000000000000000 | $34.487 | $0,000000001884 | $0,000000002037 |
2024-05-21 | $0,000000000000000000 | $4.557,03 | $0,000000001832 | $0,000000001884 |
2024-05-20 | $0,000000000000000000 | $2.108,99 | $0,000000001670 | $0,000000001832 |
2024-05-19 | $0,000000000000000000 | $4.557,28 | $0,000000001701 | $0,000000001670 |
2024-05-18 | $0,000000000000000000 | $4.934,78 | $0,000000001666 | $0,000000001701 |
2024-05-17 | $0,000000000000000000 | $8.770,89 | $0,000000001601 | $0,000000001666 |
2024-05-16 | $0,000000000000000000 | $22.645 | $0,000000001747 | $0,000000001601 |
2024-05-15 | $0,000000000000000000 | $3.763,85 | $0,000000001898 | $0,000000001747 |
2024-05-14 | $0,000000000000000000 | $3.660,40 | $0,000000002016 | $0,000000001898 |
2024-05-13 | $0,000000000000000000 | $6.869,73 | $0,000000001968 | $0,000000002016 |
2024-05-12 | $0,000000000000000000 | $5.293,07 | $0,000000001944 | $0,000000001968 |
2024-05-11 | $0,000000000000000000 | $6.245,41 | $0,000000001950 | $0,000000001944 |
2024-05-10 | $0,000000000000000000 | $3.478,91 | $0,000000001961 | $0,000000001950 |
2024-05-09 | $0,000000000000000000 | $2.127,40 | $0,000000001917 | $0,000000001961 |
2024-05-08 | $0,000000000000000000 | $5.009,16 | $0,000000001852 | $0,000000001917 |
2024-05-07 | $0,000000000000000000 | $7.852,35 | $0,000000001950 | $0,000000001852 |
2024-05-06 | $0,000000000000000000 | $11.625,76 | $0,000000001940 | $0,000000001950 |
2024-05-05 | $0,000000000000000000 | $7.204,03 | $0,000000001882 | $0,000000001940 |
2024-05-04 | $0,000000000000000000 | $4.750,35 | $0,000000001806 | $0,000000001882 |
Menginginkan data dalam mata uang lain? Gunakan API kami