BitSong USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $1.044.179 | $275,61 | $0,00893628 | N/A |
2024-05-12 | $1.047.819 | $420,32 | $0,00897339 | $0,00893628 |
2024-05-11 | $1.056.194 | $2.215,65 | $0,00903157 | $0,00897339 |
2024-05-10 | $1.117.064 | $640,89 | $0,00958333 | $0,00903157 |
2024-05-09 | $1.107.589 | $2.640,77 | $0,00949588 | $0,00958333 |
2024-05-08 | $1.118.524 | $1.553,41 | $0,00959304 | $0,00949588 |
2024-05-07 | $1.183.305 | $1.116,74 | $0,01015167 | $0,00959304 |
2024-05-06 | $1.190.675 | $1.554,38 | $0,01021181 | $0,01015167 |
2024-05-05 | $1.159.278 | $478,10 | $0,00995376 | $0,01021181 |
2024-05-04 | $1.158.481 | $2.283,56 | $0,00994079 | $0,00995376 |
2024-05-03 | $1.103.165 | $826,58 | $0,00949099 | $0,00994079 |
2024-05-02 | $1.089.933 | $2.285,73 | $0,00937816 | $0,00949099 |
2024-05-01 | $1.078.108 | $1.704,18 | $0,00926902 | $0,00937816 |
2024-04-30 | $1.130.414 | $1.042,42 | $0,00967360 | $0,00926902 |
2024-04-29 | $1.169.179 | $275,20 | $0,01006452 | $0,00967360 |
2024-04-28 | $1.183.103 | $2.794,08 | $0,01018290 | $0,01006452 |
2024-04-27 | $1.164.533 | $1.642,43 | $0,01003523 | $0,01018290 |
2024-04-26 | $1.165.326 | $374,68 | $0,01004671 | $0,01003523 |
2024-04-25 | $1.168.768 | $797,12 | $0,01007051 | $0,01004671 |
2024-04-24 | $1.253.279 | $1.783,89 | $0,01079366 | $0,01007051 |
2024-04-23 | $1.228.245 | $7.948,55 | $0,01058521 | $0,01079366 |
2024-04-22 | $1.130.768 | $1.204,55 | $0,00976358 | $0,01058521 |
2024-04-21 | $1.139.451 | $580,73 | $0,00983571 | $0,00976358 |
2024-04-20 | $1.071.144 | $3.803,14 | $0,00931207 | $0,00983571 |
2024-04-19 | $1.073.799 | $1.564,88 | $0,00923964 | $0,00931207 |
2024-04-18 | $1.060.392 | $962,38 | $0,00914206 | $0,00923964 |
2024-04-17 | $1.089.773 | $515,15 | $0,00942482 | $0,00914206 |
2024-04-16 | $1.069.931 | $218,51 | $0,00923821 | $0,00942482 |
2024-04-15 | $1.132.645 | $7.897,01 | $0,00973050 | $0,00923821 |
2024-04-14 | $1.000.000 | $5.804,78 | $0,00869688 | $0,00973050 |
2024-04-13 | $1.212.554 | $2.268,77 | $0,01058792 | $0,00869688 |
Menginginkan data dalam mata uang lain? Gunakan API kami