Bittensor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $2.630.596.280 | $61.345.907 | $391,42 | N/A |
2024-05-08 | $2.825.422.406 | $30.699.885 | $419,25 | $391,42 |
2024-05-07 | $2.966.818.475 | $40.132.792 | $441,01 | $419,25 |
2024-05-06 | $3.047.521.602 | $31.499.159 | $454,82 | $441,01 |
2024-05-05 | $2.993.487.577 | $35.132.166 | $446,33 | $454,82 |
2024-05-04 | $2.854.299.292 | $34.888.042 | $425,23 | $446,33 |
2024-05-03 | $2.709.656.325 | $34.818.716 | $404,73 | $425,23 |
2024-05-02 | $2.557.407.347 | $49.850.191 | $381,68 | $404,73 |
2024-05-01 | $2.604.432.052 | $48.718.249 | $389,07 | $381,68 |
2024-04-30 | $2.705.962.845 | $51.747.617 | $404,59 | $389,07 |
2024-04-29 | $2.819.824.449 | $17.998.991 | $423,26 | $404,59 |
2024-04-28 | $2.812.896.289 | $24.473.793 | $422,03 | $423,26 |
2024-04-27 | $2.843.213.604 | $22.472.354 | $427,04 | $422,03 |
2024-04-26 | $3.071.983.364 | $32.820.531 | $461,73 | $427,04 |
2024-04-25 | $2.995.581.706 | $43.781.784 | $451,21 | $461,73 |
2024-04-24 | $3.320.466.774 | $34.284.690 | $500,02 | $451,21 |
2024-04-23 | $3.453.622.336 | $46.635.018 | $520,69 | $500,02 |
2024-04-22 | $3.151.794.061 | $24.087.322 | $475,08 | $520,69 |
2024-04-21 | $3.211.224.247 | $35.282.295 | $485,03 | $475,08 |
2024-04-20 | $2.933.312.451 | $46.204.085 | $442,39 | $485,03 |
2024-04-19 | $3.079.867.878 | $40.369.566 | $465,53 | $442,39 |
2024-04-18 | $3.001.424.854 | $66.091.076 | $454,46 | $465,53 |
2024-04-17 | $3.313.923.313 | $84.115.816 | $500,35 | $454,46 |
2024-04-16 | $3.472.821.758 | $64.830.431 | $525,97 | $500,35 |
2024-04-15 | $3.882.589.837 | $120.371.995 | $587,47 | $525,97 |
2024-04-14 | $3.364.428.623 | $104.789.165 | $508,63 | $587,47 |
2024-04-13 | $3.554.333.383 | $171.378.459 | $541,14 | $508,63 |
2024-04-12 | $4.159.941.146 | $428.986.280 | $631,59 | $541,14 |
2024-04-11 | $3.748.435.147 | $63.310.325 | $570,30 | $631,59 |
2024-04-10 | $3.868.371.712 | $42.744.984 | $589,57 | $570,30 |
2024-04-09 | $3.721.214.471 | $23.413.520 | $567,29 | $589,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami