BitTube USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $221.247 | $11,87 | $0,00063491 | N/A |
2024-04-25 | $223.763 | $8,50 | $0,00064169 | $0,00063491 |
2024-04-24 | $223.763 | $8,50 | $0,00064169 | $0,00064169 |
2024-04-21 | $223.378 | $6,42 | $0,00064235 | $0,00064169 |
2024-04-20 | $223.072 | $6,39 | $0,00063878 | $0,00064235 |
2024-04-19 | $221.305 | $42,63 | $0,00063495 | $0,00063878 |
2024-04-18 | $209.519 | $9,49 | $0,00060272 | $0,00063495 |
2024-04-17 | $222.200 | $13,70 | $0,00063717 | $0,00060272 |
2024-04-16 | $221.273 | $16,42 | $0,00063485 | $0,00063717 |
2024-04-15 | $229.137 | $21,87 | $0,00065700 | $0,00063485 |
2024-04-14 | $225.523 | $17,59 | $0,00064274 | $0,00065700 |
2024-04-13 | $234.053 | $22,97 | $0,00067150 | $0,00064274 |
2024-04-12 | $244.243 | $29,31 | $0,00070121 | $0,00067150 |
2024-04-11 | $245.911 | $30,67 | $0,00070613 | $0,00070121 |
2024-04-10 | $241.326 | $20,94 | $0,00069145 | $0,00070613 |
2024-04-09 | $250.342 | $20,09 | $0,00071737 | $0,00069145 |
2024-04-08 | $241.994 | $19,29 | $0,00069397 | $0,00071737 |
2024-04-07 | $240.900 | $11,16 | $0,00068904 | $0,00069397 |
2024-04-06 | $236.820 | $12,24 | $0,00067979 | $0,00068904 |
2024-04-05 | $238.324 | $22,24 | $0,00068428 | $0,00067979 |
2024-04-04 | $230.746 | $25,21 | $0,00066156 | $0,00068428 |
2024-04-03 | $228.418 | $22,94 | $0,00065518 | $0,00066156 |
2024-04-02 | $243.414 | $19,68 | $0,00069804 | $0,00065518 |
2024-04-01 | $247.561 | $28,99 | $0,00070874 | $0,00069804 |
2024-03-31 | $243.670 | $22,26 | $0,00069877 | $0,00070874 |
2024-03-30 | $243.735 | $13,02 | $0,00069896 | $0,00069877 |
2024-03-29 | $247.000 | $30,92 | $0,00070745 | $0,00069896 |
Menginginkan data dalam mata uang lain? Gunakan API kami