Bitune USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.682.364 | $7.306,15 | $0,050660 | N/A |
2024-05-06 | $1.777.745 | $10.630,09 | $0,053539 | $0,050660 |
2024-05-05 | $1.823.967 | $11.357,14 | $0,054960 | $0,053539 |
2024-05-04 | $1.922.794 | $6.545,56 | $0,057909 | $0,054960 |
2024-05-03 | $1.746.982 | $8.404,06 | $0,052624 | $0,057909 |
2024-05-02 | $1.743.949 | $16.142,45 | $0,053425 | $0,052624 |
2024-05-01 | $1.781.564 | $13.101,64 | $0,053663 | $0,053425 |
2024-04-30 | $1.950.366 | $29.776 | $0,058706 | $0,053663 |
2024-04-29 | $1.833.971 | $10.412,44 | $0,055532 | $0,058706 |
2024-04-28 | $1.817.677 | $15.831,74 | $0,054814 | $0,055532 |
2024-04-27 | $1.886.609 | $32.781 | $0,057719 | $0,054814 |
2024-04-26 | $1.766.540 | $25.231 | $0,053267 | $0,057719 |
2024-04-25 | $2.023.901 | $39.398 | $0,063691 | $0,053267 |
2024-04-24 | $2.383.200 | $28.571 | $0,070239 | $0,063691 |
2024-04-23 | $2.664.977 | $16.390,57 | $0,080263 | $0,070239 |
2024-04-22 | $2.616.571 | $16.789,97 | $0,078616 | $0,080263 |
2024-04-21 | $2.752.898 | $11.481,23 | $0,082887 | $0,078616 |
2024-04-20 | $2.767.236 | $14.409,63 | $0,084606 | $0,082887 |
2024-04-19 | $2.772.628 | $15.404,58 | $0,083532 | $0,084606 |
2024-04-18 | $2.697.686 | $16.690,97 | $0,081169 | $0,083532 |
2024-04-17 | $2.676.048 | $14.684,79 | $0,080565 | $0,081169 |
2024-04-16 | $2.745.750 | $23.649 | $0,082731 | $0,080565 |
2024-04-15 | $2.782.103 | $28.377 | $0,083904 | $0,082731 |
2024-04-14 | $2.778.231 | $14.710,09 | $0,083772 | $0,083904 |
2024-04-13 | $3.298.079 | $24.946 | $0,099385 | $0,083772 |
2024-04-12 | $3.472.360 | $28.982 | $0,104653 | $0,099385 |
2024-04-11 | $3.834.549 | $30.258 | $0,115571 | $0,104653 |
2024-04-10 | $3.329.676 | $38.308 | $0,100311 | $0,115571 |
2024-04-09 | $3.798.127 | $17.058,56 | $0,114357 | $0,100311 |
2024-04-08 | $4.669.468 | $26.151 | $0,140536 | $0,114357 |
2024-04-07 | $3.747.779 | $17.490,41 | $0,112418 | $0,140536 |
Menginginkan data dalam mata uang lain? Gunakan API kami