Bitxor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $31,30 | $0,00024498 | N/A |
2024-06-09 | $0,000000000000000000 | $15,53 | $0,00024497 | $0,00024498 |
2024-06-08 | $0,000000000000000000 | $20,63 | $0,00024489 | $0,00024497 |
2024-06-07 | $0,000000000000000000 | $4,89 | $0,00024487 | $0,00024489 |
2024-06-06 | $0,000000000000000000 | $1,43 | $0,00024501 | $0,00024487 |
2024-06-05 | $0,000000000000000000 | $15,40 | $0,00024497 | $0,00024501 |
2024-06-04 | $0,000000000000000000 | $19,39 | $0,00019997 | $0,00024497 |
2024-06-03 | $0,000000000000000000 | $65,73 | $0,00024488 | $0,00019997 |
2024-06-02 | $0,000000000000000000 | $65,73 | $0,00024488 | $0,00024488 |
2024-06-01 | $0,000000000000000000 | $0,923271 | $0,00024485 | $0,00024488 |
2024-05-31 | $0,000000000000000000 | $98,53 | $0,00024484 | $0,00024485 |
2024-05-30 | $0,000000000000000000 | $99,10 | $0,00024470 | $0,00024484 |
2024-05-29 | $0,000000000000000000 | $3,57 | $0,00024467 | $0,00024470 |
2024-05-28 | $0,000000000000000000 | $1,44 | $0,00024479 | $0,00024467 |
2024-05-27 | $0,000000000000000000 | $1,30 | $0,00024489 | $0,00024479 |
2024-05-26 | $0,000000000000000000 | $0,00003918 | $0,00024488 | $0,00024489 |
2024-05-25 | $0,000000000000000000 | $0,00003919 | $0,00024495 | $0,00024488 |
2024-05-24 | $0,000000000000000000 | $11,97 | $0,00024225 | $0,00024495 |
2024-05-23 | $0,000000000000000000 | $8,76 | $0,00024487 | $0,00024225 |
2024-05-22 | $0,000000000000000000 | $3,67 | $0,00024491 | $0,00024487 |
2024-05-21 | $0,000000000000000000 | $2,53 | $0,00024500 | $0,00024491 |
2024-05-20 | $0,000000000000000000 | $2,85 | $0,00024498 | $0,00024500 |
2024-05-19 | $0,000000000000000000 | $25,57 | $0,00024504 | $0,00024498 |
2024-05-18 | $0,000000000000000000 | $1,046 | $0,00024497 | $0,00024504 |
2024-05-17 | $0,000000000000000000 | $22,84 | $0,00024474 | $0,00024497 |
2024-05-16 | $0,000000000000000000 | $23,03 | $0,00024488 | $0,00024474 |
2024-05-15 | $0,000000000000000000 | $22,12 | $0,00024479 | $0,00024488 |
2024-05-14 | $0,000000000000000000 | $30,68 | $0,00024494 | $0,00024479 |
2024-05-13 | $0,000000000000000000 | $0,00125742 | $0,00024369 | $0,00024494 |
2024-05-12 | $0,000000000000000000 | $17,51 | $0,00024494 | $0,00024369 |
2024-05-11 | $0,000000000000000000 | $20,67 | $0,00024289 | $0,00024494 |
Menginginkan data dalam mata uang lain? Gunakan API kami