BizAuto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.328.743 | $0,00141063 | N/A |
2024-05-22 | $0,000000000000000000 | $1.586.908 | $0,00140554 | $0,00141063 |
2024-05-21 | $0,000000000000000000 | $1.570.717 | $0,00141867 | $0,00140554 |
2024-05-20 | $0,000000000000000000 | $1.583.407 | $0,00146415 | $0,00141867 |
2024-05-19 | $0,000000000000000000 | $1.609.042 | $0,00154237 | $0,00146415 |
2024-05-18 | $0,000000000000000000 | $1.483.780 | $0,00142780 | $0,00154237 |
2024-05-17 | $0,000000000000000000 | $1.641.976 | $0,00143517 | $0,00142780 |
2024-05-16 | $0,000000000000000000 | $2.295.513 | $0,00141991 | $0,00143517 |
2024-05-15 | $0,000000000000000000 | $1.813.030 | $0,00135195 | $0,00141991 |
2024-05-14 | $0,000000000000000000 | $771.848 | $0,00132370 | $0,00135195 |
2024-05-13 | $0,000000000000000000 | $740.761 | $0,00132385 | $0,00132370 |
2024-05-12 | $0,000000000000000000 | $818.664 | $0,00132066 | $0,00132385 |
2024-05-11 | $0,000000000000000000 | $1.177.873 | $0,00141058 | $0,00132066 |
2024-05-10 | $0,000000000000000000 | $1.002.999 | $0,00142946 | $0,00141058 |
2024-05-09 | $0,000000000000000000 | $1.277.576 | $0,00142555 | $0,00142946 |
2024-05-08 | $0,000000000000000000 | $1.871.322 | $0,00151087 | $0,00142555 |
2024-05-07 | $0,000000000000000000 | $1.582.732 | $0,00149604 | $0,00151087 |
2024-05-06 | $0,000000000000000000 | $347.586 | $0,00147418 | $0,00149604 |
2024-05-05 | $0,000000000000000000 | $731.099 | $0,00142212 | $0,00147418 |
2024-05-04 | $0,000000000000000000 | $1.675.972 | $0,00143350 | $0,00142212 |
2024-05-03 | $0,000000000000000000 | $1.423.515 | $0,00134903 | $0,00143350 |
2024-05-02 | $0,000000000000000000 | $1.278.438 | $0,00138769 | $0,00134903 |
2024-05-01 | $0,000000000000000000 | $2.097.299 | $0,00142629 | $0,00138769 |
2024-04-30 | $0,000000000000000000 | $1.302.368 | $0,00138912 | $0,00142629 |
2024-04-29 | $0,000000000000000000 | $1.321.244 | $0,00147317 | $0,00138912 |
2024-04-28 | $0,000000000000000000 | $672.586 | $0,00146447 | $0,00147317 |
2024-04-27 | $0,000000000000000000 | $994.657 | $0,00145064 | $0,00146447 |
2024-04-26 | $0,000000000000000000 | $751.742 | $0,00133259 | $0,00145064 |
2024-04-25 | $0,000000000000000000 | $1.654.132 | $0,00136250 | $0,00133259 |
2024-04-24 | $0,000000000000000000 | $1.308.909 | $0,00143700 | $0,00136250 |
2024-04-23 | $0,000000000000000000 | $559.098 | $0,00147761 | $0,00143700 |
Menginginkan data dalam mata uang lain? Gunakan API kami