Black Dragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $3.544.371 | $39.200 | $0,000000045786 | N/A |
2024-05-30 | $3.779.476 | $56.691 | $0,000000048703 | $0,000000045786 |
2024-05-29 | $4.076.653 | $36.272 | $0,000000052564 | $0,000000048703 |
2024-05-28 | $4.239.675 | $48.061 | $0,000000054648 | $0,000000052564 |
2024-05-27 | $4.198.638 | $45.543 | $0,000000053775 | $0,000000054648 |
2024-05-26 | $4.702.006 | $66.304 | $0,000000060602 | $0,000000053775 |
2024-05-25 | $4.767.581 | $32.557 | $0,000000061437 | $0,000000060602 |
2024-05-24 | $4.625.426 | $67.950 | $0,000000059317 | $0,000000061437 |
2024-05-23 | $4.663.749 | $92.807 | $0,000000060140 | $0,000000059317 |
2024-05-22 | $5.102.556 | $70.747 | $0,000000065792 | $0,000000060140 |
2024-05-21 | $5.318.750 | $25.717 | $0,000000068529 | $0,000000065792 |
2024-05-20 | $4.983.221 | $37.210 | $0,000000064161 | $0,000000068529 |
2024-05-19 | $4.931.174 | $29.002 | $0,000000063474 | $0,000000064161 |
2024-05-18 | $5.130.083 | $67.777 | $0,000000066193 | $0,000000063474 |
2024-05-17 | $5.485.311 | $60.093 | $0,000000070618 | $0,000000066193 |
2024-05-16 | $5.701.845 | $69.385 | $0,000000073422 | $0,000000070618 |
2024-05-15 | $5.398.066 | $36.133 | $0,000000069426 | $0,000000073422 |
2024-05-14 | $5.608.966 | $96.814 | $0,000000072083 | $0,000000069426 |
2024-05-13 | $4.783.336 | $44.612 | $0,000000061665 | $0,000000072083 |
2024-05-12 | $4.670.988 | $59.172 | $0,000000060222 | $0,000000061665 |
2024-05-11 | $4.369.426 | $65.939 | $0,000000056516 | $0,000000060222 |
2024-05-10 | $4.157.837 | $135.311 | $0,000000053976 | $0,000000056516 |
2024-05-09 | $3.935.688 | $34.077 | $0,000000050720 | $0,000000053976 |
2024-05-08 | $4.289.522 | $31.101 | $0,000000055280 | $0,000000050720 |
2024-05-07 | $4.425.037 | $38.745 | $0,000000056952 | $0,000000055280 |
2024-05-06 | $4.791.659 | $34.792 | $0,000000061945 | $0,000000056952 |
2024-05-05 | $4.504.723 | $25.609 | $0,000000058053 | $0,000000061945 |
2024-05-04 | $4.668.431 | $68.690 | $0,000000060466 | $0,000000058053 |
2024-05-03 | $4.291.577 | $105.686 | $0,000000055292 | $0,000000060466 |
2024-05-02 | $4.044.058 | $65.663 | $0,000000052119 | $0,000000055292 |
Menginginkan data dalam mata uang lain? Gunakan API kami