Black Phoenix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $29.623 | $419,03 | $0,00001988 | N/A |
2024-04-25 | $4.900.867 | $87.475 | $0,00328646 | $0,00001988 |
2024-04-24 | $34.429 | $699,04 | $0,00002311 | $0,00328646 |
2024-04-23 | $27.070.552 | $218.372 | $0,01815011 | $0,00002311 |
2024-04-22 | $4.787.553 | $40.623 | $0,00321571 | $0,01815011 |
2024-04-21 | $1.046.061 | $126.040 | $0,00070189 | $0,00321571 |
2024-04-20 | $24.392 | $7.235,23 | $0,00001636 | $0,00070189 |
2024-04-19 | $892.906 | $21.542 | $0,00059954 | $0,00001636 |
2024-04-18 | $429.086 | $52.850 | $0,00028798 | $0,00059954 |
2024-04-17 | $1.310.406 | $175.312 | $0,00087947 | $0,00028798 |
2024-04-16 | $341.195 | $387.840 | $0,00023295 | $0,00087947 |
2024-04-15 | $344.268 | $95.191 | $0,00023002 | $0,00023295 |
2024-04-14 | $1.474.539 | $152.888 | $0,00098969 | $0,00023002 |
2024-04-13 | $333.884 | $56.001 | $0,00022397 | $0,00098969 |
2024-04-12 | $342.777 | $17.408,69 | $0,00022973 | $0,00022397 |
2024-04-11 | $758.348 | $156.153 | $0,00050921 | $0,00022973 |
2024-04-10 | $339.075 | $257.336 | $0,00023340 | $0,00050921 |
2024-04-09 | $341.618 | $344.480 | $0,00022451 | $0,00023340 |
2024-04-08 | $330.454 | $153.264 | $0,00022178 | $0,00022451 |
2024-04-07 | $334.247 | $399.225 | $0,00022941 | $0,00022178 |
2024-04-06 | $325.609 | $291.637 | $0,00021032 | $0,00022941 |
2024-04-05 | $342.447 | $158.446 | $0,00022983 | $0,00021032 |
2024-04-04 | $310.199 | $334.290 | $0,00020825 | $0,00022983 |
2024-04-03 | $322.422 | $290.470 | $0,00021219 | $0,00020825 |
2024-04-02 | $329.792 | $281.089 | $0,00022128 | $0,00021219 |
2024-04-01 | $333.844 | $285.108 | $0,00022406 | $0,00022128 |
2024-03-31 | $333.573 | $276.227 | $0,00022387 | $0,00022406 |
2024-03-30 | $333.771 | $290.303 | $0,00022401 | $0,00022387 |
2024-03-29 | $334.158 | $282.507 | $0,00022427 | $0,00022401 |
2024-03-28 | $335.308 | $289.202 | $0,00022504 | $0,00022427 |
2024-03-27 | $333.340 | $285.890 | $0,00022403 | $0,00022504 |
Menginginkan data dalam mata uang lain? Gunakan API kami