Black Stallion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $512,01 | $0,03013825 | N/A |
2024-06-02 | $0,000000000000000000 | $28,02 | $0,02841263 | $0,03013825 |
2024-06-01 | $0,000000000000000000 | $5.400,29 | $0,02797543 | $0,02841263 |
2024-05-31 | $0,000000000000000000 | $7.985,94 | $0,02846636 | $0,02797543 |
2024-05-30 | $0,000000000000000000 | $10.849,94 | $0,02707809 | $0,02846636 |
2024-05-29 | $0,000000000000000000 | $7.927,35 | $0,02613496 | $0,02707809 |
2024-05-28 | $0,000000000000000000 | $10.533,54 | $0,02629829 | $0,02613496 |
2024-05-27 | $0,000000000000000000 | $8.028,19 | $0,02615679 | $0,02629829 |
2024-05-26 | $0,000000000000000000 | $4.149,62 | $0,02507558 | $0,02615679 |
2024-05-25 | $0,000000000000000000 | $7.322,44 | $0,02500909 | $0,02507558 |
2024-05-24 | $0,000000000000000000 | $4.747,56 | $0,02686717 | $0,02500909 |
2024-05-23 | $0,000000000000000000 | $5.968,61 | $0,02523740 | $0,02686717 |
2024-05-22 | $0,000000000000000000 | $12.150,89 | $0,02609264 | $0,02523740 |
2024-05-21 | $0,000000000000000000 | $10.048,29 | $0,02464240 | $0,02609264 |
2024-05-20 | $0,000000000000000000 | $9.848,94 | $0,02768165 | $0,02464240 |
2024-05-19 | $0,000000000000000000 | $7.874,27 | $0,02906758 | $0,02768165 |
2024-05-18 | $0,000000000000000000 | $8.426,04 | $0,02962874 | $0,02906758 |
2024-05-17 | $0,000000000000000000 | $13.161,75 | $0,02804589 | $0,02962874 |
2024-05-16 | $0,000000000000000000 | $11.841,30 | $0,02796208 | $0,02804589 |
2024-05-15 | $0,000000000000000000 | $5.761,48 | $0,02805875 | $0,02796208 |
2024-05-14 | $0,000000000000000000 | $8.684,89 | $0,02878264 | $0,02805875 |
2024-05-13 | $0,000000000000000000 | $13.505,91 | $0,02883880 | $0,02878264 |
2024-05-12 | $0,000000000000000000 | $11.704,59 | $0,02894958 | $0,02883880 |
2024-05-11 | $0,000000000000000000 | $4.799,85 | $0,02908501 | $0,02894958 |
2024-05-10 | $0,000000000000000000 | $10.267,16 | $0,03334390 | $0,02908501 |
2024-05-09 | $0,000000000000000000 | $407,44 | $0,03011406 | $0,03334390 |
2024-05-08 | $0,000000000000000000 | $407,44 | $0,03011406 | $0,03011406 |
2024-05-07 | $0,000000000000000000 | $35,91 | $0,03109142 | $0,03011406 |
2024-05-06 | $0,000000000000000000 | $158,02 | $0,03151806 | $0,03109142 |
2024-05-05 | $0,000000000000000000 | $6.593,51 | $0,03092228 | $0,03151806 |
2024-05-04 | $0,000000000000000000 | $6.902,91 | $0,03300363 | $0,03092228 |
Menginginkan data dalam mata uang lain? Gunakan API kami