BlackCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-11 | $1.322.448 | $85,79 | $0,02107288 | N/A |
| 2024-05-10 | $1.376.468 | $372,64 | $0,02196153 | $0,02107288 |
| 2024-05-09 | $1.439.949 | $311,73 | $0,02294062 | $0,02196153 |
| 2024-05-08 | $1.360.706 | $1.153,08 | $0,02163960 | $0,02294062 |
| 2024-05-07 | $1.354.105 | $376,17 | $0,02157433 | $0,02163960 |
| 2024-05-06 | $1.360.231 | $411,56 | $0,02167089 | $0,02157433 |
| 2024-05-05 | $1.388.098 | $1.623,69 | $0,02211729 | $0,02167089 |
| 2024-05-04 | $1.389.863 | $120,23 | $0,02214185 | $0,02211729 |
| 2024-05-03 | $1.290.920 | $168,67 | $0,02057016 | $0,02214185 |
| 2024-05-02 | $1.252.412 | $1.193,38 | $0,01987918 | $0,02057016 |
| 2024-05-01 | $1.210.564 | $48,60 | $0,01929093 | $0,01987918 |
| 2024-04-30 | $1.222.510 | $121,86 | $0,01947339 | $0,01929093 |
| 2024-04-29 | $1.322.502 | $25,12 | $0,02107146 | $0,01947339 |
| 2024-04-28 | $1.329.748 | $24,53 | $0,02119304 | $0,02107146 |
| 2024-04-27 | $1.336.769 | $51,85 | $0,02130468 | $0,02119304 |
| 2024-04-26 | $1.339.616 | $432,51 | $0,02135072 | $0,02130468 |
| 2024-04-25 | $1.335.905 | $71,85 | $0,02131214 | $0,02135072 |
| 2024-04-24 | $1.420.947 | $128,13 | $0,02264837 | $0,02131214 |
| 2024-04-23 | $1.395.437 | $203,25 | $0,02223737 | $0,02264837 |
| 2024-04-22 | $1.312.697 | $25,01 | $0,02092167 | $0,02223737 |
| 2024-04-21 | $1.322.286 | $63,17 | $0,02107499 | $0,02092167 |
| 2024-04-20 | $1.365.159 | $1.648,07 | $0,02171221 | $0,02107499 |
| 2024-04-19 | $1.238.077 | $100,72 | $0,01974383 | $0,02171221 |
| 2024-04-18 | $1.314.417 | $24,50 | $0,02094067 | $0,01974383 |
| 2024-04-17 | $1.339.488 | $29,93 | $0,02133748 | $0,02094067 |
| 2024-04-16 | $1.353.226 | $41,71 | $0,02159447 | $0,02133748 |
| 2024-04-15 | $1.350.104 | $45,07 | $0,02152397 | $0,02159447 |
| 2024-04-14 | $1.362.879 | $30,51 | $0,02172284 | $0,02152397 |
| 2024-04-13 | $1.396.121 | $89,20 | $0,02226011 | $0,02172284 |
| 2024-04-12 | $1.418.984 | $26,59 | $0,02237494 | $0,02226011 |
| 2024-04-11 | $1.392.129 | $22,41 | $0,02235757 | $0,02237494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
