BlackDragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $1.609,96 | $3,75 | N/A |
2024-05-01 | $0,000000000000000000 | $1.627,14 | $3,79 | $3,75 |
2024-04-30 | $0,000000000000000000 | $8.820,12 | $3,89 | $3,79 |
2024-04-29 | $0,000000000000000000 | $813,12 | $3,85 | $3,89 |
2024-04-28 | $0,000000000000000000 | $814,94 | $3,86 | $3,85 |
2024-04-27 | $0,000000000000000000 | $2.965,07 | $3,67 | $3,86 |
2024-04-26 | $0,000000000000000000 | $4.630,27 | $3,64 | $3,67 |
2024-04-25 | $0,000000000000000000 | $614,33 | $3,52 | $3,64 |
2024-04-24 | $0,000000000000000000 | $16.808,97 | $3,59 | $3,52 |
2024-04-23 | $0,000000000000000000 | $8.099,04 | $4,03 | $3,59 |
2024-04-22 | $0,000000000000000000 | $8.960,98 | $3,93 | $4,03 |
2024-04-21 | $0,000000000000000000 | $1.547,76 | $4,03 | $3,93 |
2024-04-20 | $0,000000000000000000 | $1.936,34 | $3,89 | $4,03 |
2024-04-19 | $0,000000000000000000 | $3.865,28 | $3,87 | $3,89 |
2024-04-18 | $0,000000000000000000 | $955,85 | $3,81 | $3,87 |
2024-04-17 | $0,000000000000000000 | $983,96 | $3,94 | $3,81 |
2024-04-16 | $0,000000000000000000 | $989,16 | $3,95 | $3,94 |
2024-04-15 | $0,000000000000000000 | $1.062,48 | $3,99 | $3,95 |
2024-04-14 | $0,000000000000000000 | $329,55 | $3,80 | $3,99 |
2024-04-13 | $0,000000000000000000 | $1.019,02 | $4,08 | $3,80 |
2024-04-12 | $0,000000000000000000 | $16.179,83 | $4,54 | $4,08 |
2024-04-11 | $0,000000000000000000 | $78,19 | $4,80 | $4,54 |
2024-04-10 | $0,000000000000000000 | $77,30 | $4,74 | $4,80 |
2024-04-09 | $0,000000000000000000 | $5.033,31 | $5,03 | $4,74 |
2024-04-08 | $0,000000000000000000 | $39.183 | $4,38 | $5,03 |
2024-04-07 | $0,000000000000000000 | $29.210 | $4,55 | $4,38 |
2024-04-06 | $0,000000000000000000 | $2.026,35 | $5,23 | $4,55 |
2024-04-05 | $0,000000000000000000 | $3.919,40 | $5,28 | $5,23 |
2024-04-04 | $0,000000000000000000 | $146,20 | $5,28 | $5,28 |
2024-04-03 | $0,000000000000000000 | $21.714 | $5,31 | $5,28 |
2024-04-02 | $0,000000000000000000 | $3.116,77 | $6,25 | $5,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami