BlackHole Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $14.735,63 | $0,00174373 | N/A |
2024-05-04 | $0,000000000000000000 | $12.884,57 | $0,00172664 | $0,00174373 |
2024-05-03 | $0,000000000000000000 | $5.531,60 | $0,00165446 | $0,00172664 |
2024-05-02 | $0,000000000000000000 | $17.371,61 | $0,00181659 | $0,00165446 |
2024-05-01 | $0,000000000000000000 | $14.921,05 | $0,00204586 | $0,00181659 |
2024-04-30 | $0,000000000000000000 | $14.111,72 | $0,00189538 | $0,00204586 |
2024-04-29 | $0,000000000000000000 | $14.059,86 | $0,00191458 | $0,00189538 |
2024-04-28 | $0,000000000000000000 | $14.172,62 | $0,00185107 | $0,00191458 |
2024-04-27 | $0,000000000000000000 | $13.930,27 | $0,00185480 | $0,00185107 |
2024-04-26 | $0,000000000000000000 | $14.945,86 | $0,00196631 | $0,00185480 |
2024-04-25 | $0,000000000000000000 | $14.108,60 | $0,00193728 | $0,00196631 |
2024-04-24 | $0,000000000000000000 | $10.990,83 | $0,00193489 | $0,00193728 |
2024-04-23 | $0,000000000000000000 | $10.153,60 | $0,00183427 | $0,00193489 |
2024-04-22 | $0,000000000000000000 | $12.799,35 | $0,00185657 | $0,00183427 |
2024-04-21 | $0,000000000000000000 | $14.087,75 | $0,00204493 | $0,00185657 |
2024-04-20 | $0,000000000000000000 | $15.212,12 | $0,00199593 | $0,00204493 |
2024-04-19 | $0,000000000000000000 | $12.625,24 | $0,00199050 | $0,00199593 |
2024-04-18 | $0,000000000000000000 | $15.431,01 | $0,00186222 | $0,00199050 |
2024-04-17 | $0,000000000000000000 | $14.583,44 | $0,00186529 | $0,00186222 |
2024-04-16 | $0,000000000000000000 | $13.992,11 | $0,00191995 | $0,00186529 |
2024-04-15 | $0,000000000000000000 | $13.376,29 | $0,00192623 | $0,00191995 |
2024-04-14 | $0,000000000000000000 | $13.642,54 | $0,00190116 | $0,00192623 |
2024-04-13 | $0,000000000000000000 | $13.739,77 | $0,00206253 | $0,00190116 |
2024-04-12 | $0,000000000000000000 | $13.582,40 | $0,00200626 | $0,00206253 |
2024-04-11 | $0,000000000000000000 | $12.848,46 | $0,00201183 | $0,00200626 |
2024-04-10 | $0,000000000000000000 | $11.331,17 | $0,00210930 | $0,00201183 |
2024-04-09 | $0,000000000000000000 | $13.979,36 | $0,00196347 | $0,00210930 |
2024-04-08 | $0,000000000000000000 | $12.254,22 | $0,00200283 | $0,00196347 |
2024-04-07 | $0,000000000000000000 | $16.316,20 | $0,00195620 | $0,00200283 |
2024-04-06 | $0,000000000000000000 | $15.672,78 | $0,00216488 | $0,00195620 |
2024-04-05 | $0,000000000000000000 | $17.964,33 | $0,00213601 | $0,00216488 |
Menginginkan data dalam mata uang lain? Gunakan API kami